|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.073 |
0.050 |
1.24% |
4.073 |
4.021 |
- |
-9.06% |
11:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0512 |
4.0346 |
4.0466 |
4.1187 |
4.1383 |
4.1484 |
4.118 (-1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
4.073 |
1.29% |
2025/08/07 |
3.988 |
0.15% |
| 2025/08/20 |
4.021 |
-0.49% |
2025/08/06 |
3.982 |
0.30% |
| 2025/08/19 |
4.041 |
-0.64% |
2025/08/05 |
3.970 |
0.68% |
| 2025/08/18 |
4.067 |
0.32% |
2025/08/04 |
3.943 |
-0.50% |
| 2025/08/15 |
4.054 |
0.70% |
2025/08/01 |
3.963 |
-4.83% |
| 2025/08/14 |
4.026 |
1.31% |
2025/07/31 |
4.164 |
0.29% |
| 2025/08/13 |
3.974 |
-1.39% |
2025/07/30 |
4.152 |
1.49% |
| 2025/08/12 |
4.030 |
0.00% |
2025/07/29 |
4.091 |
-2.11% |
| 2025/08/11 |
4.030 |
0.00% |
2025/07/28 |
4.179 |
0.63% |
| 2025/08/08 |
4.030 |
1.05% |
2025/07/25 |
4.153 |
-0.29% |
|
