|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.089 |
-0.013 |
-0.32% |
4.114 |
4.089 |
- |
3.97% |
05:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
-12.19% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0826 |
4.1012 |
4.1376 |
4.0015 |
3.9545 |
3.9997 |
4.050 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
4.089 |
-0.39% |
2026/04/03 |
4.168 |
0.92% |
| 2026/04/16 |
4.105 |
0.66% |
2026/04/02 |
4.130 |
-0.27% |
| 2026/04/15 |
4.078 |
0.79% |
2026/04/01 |
4.141 |
0.31% |
| 2026/04/14 |
4.046 |
-1.20% |
2026/03/31 |
4.128 |
-1.05% |
| 2026/04/13 |
4.095 |
-0.73% |
2026/03/30 |
4.172 |
-1.95% |
| 2026/04/10 |
4.125 |
0.88% |
2026/03/27 |
4.255 |
0.16% |
| 2026/04/09 |
4.089 |
-0.41% |
2026/03/26 |
4.248 |
2.31% |
| 2026/04/08 |
4.106 |
-0.22% |
2026/03/25 |
4.152 |
-0.79% |
| 2026/04/07 |
4.115 |
-1.18% |
2026/03/24 |
4.185 |
0.58% |
| 2026/04/06 |
4.164 |
-0.10% |
2026/03/23 |
4.161 |
-1.02% |
|
