10Y Note Future index
Index Change Change% High Low Open YTD local
111.3125 0.0938 0.08% 111.3125 111.125 111.1719 -0.88% 05:43



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35% -3.48% 3.25%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111.35 111.25 110.99 111.89 112.22 111.97 111.562 (-0.22%)
Date Index Change% Date Index Change%
2026/04/17 111.3125 0.14% 2026/04/03 110.7656 -0.21%
2026/04/16 111.1563 -0.22% 2026/04/02 111.00 0.03%
2026/04/15 111.4063 -0.17% 2026/04/01 110.9688 -0.10%
2026/04/14 111.5938 0.28% 2026/03/31 111.0781 0.30%
2026/04/13 111.2813 0.21% 2026/03/30 110.75 0.51%
2026/04/10 111.0469 -0.22% 2026/03/27 110.1875 -0.07%
2026/04/09 111.2969 0.08% 2026/03/26 110.2656 -0.52%
2026/04/08 111.2031 -0.13% 2026/03/25 110.8438 0.13%
2026/04/07 111.3438 0.48% 2026/03/24 110.7031 -0.08%
2026/04/06 110.8125 0.04% 2026/03/23 110.7969 0.24%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels