|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1164.84 |
7.98 |
0.69% |
1165.29 |
1151.99 |
- |
9.06% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.69% |
-2.13% |
0.51% |
-1.86% |
5.98% |
0.54% |
9.06% |
15.33% |
-2.13% |
11.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
8.68% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1168.32 |
1172.38 |
1160.18 |
1145.86 |
1120.02 |
1092.16 |
1149.367 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1164.84 |
0.69% |
2026/04/01 |
1165.28 |
0.55% |
| 2026/04/15 |
1156.86 |
-1.18% |
2026/03/31 |
1158.92 |
0.07% |
| 2026/04/14 |
1170.70 |
0.37% |
2026/03/30 |
1158.15 |
0.56% |
| 2026/04/13 |
1166.38 |
-1.39% |
2026/03/27 |
1151.70 |
0.33% |
| 2026/04/10 |
1182.81 |
-0.62% |
2026/03/26 |
1147.86 |
0.69% |
| 2026/04/09 |
1190.20 |
0.96% |
2026/03/25 |
1139.99 |
0.16% |
| 2026/04/08 |
1178.88 |
0.71% |
2026/03/24 |
1138.22 |
0.51% |
| 2026/04/07 |
1170.62 |
0.18% |
2026/03/23 |
1132.45 |
0.94% |
| 2026/04/06 |
1168.48 |
-0.47% |
2026/03/20 |
1121.94 |
-3.72% |
| 2026/04/02 |
1173.99 |
0.75% |
2026/03/19 |
1165.26 |
-0.81% |
|
StockCharts