|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1108.69 |
-0.33 |
-0.03% |
1114.19 |
1106.79 |
- |
12.82% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
-0.93% |
0.73% |
3.27% |
5.56% |
8.84% |
12.85% |
10.17% |
-1.49% |
16.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1104.90 |
1109.49 |
1104.83 |
1067.26 |
1040.59 |
1030.32 |
1077.146 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
1108.69 |
-0.03% |
2025/08/07 |
1118.19 |
1.50% |
| 2025/08/20 |
1109.02 |
0.22% |
2025/08/06 |
1101.71 |
-0.75% |
| 2025/08/19 |
1106.63 |
0.88% |
2025/08/05 |
1110.06 |
-1.40% |
| 2025/08/18 |
1096.96 |
-0.56% |
2025/08/04 |
1125.79 |
1.61% |
| 2025/08/15 |
1103.18 |
-0.71% |
2025/08/01 |
1107.90 |
0.62% |
| 2025/08/14 |
1111.06 |
-0.75% |
2025/07/31 |
1101.03 |
0.56% |
| 2025/08/13 |
1119.45 |
0.33% |
2025/07/30 |
1094.89 |
0.77% |
| 2025/08/12 |
1115.81 |
0.47% |
2025/07/29 |
1086.48 |
1.24% |
| 2025/08/11 |
1110.60 |
-0.26% |
2025/07/28 |
1073.17 |
-0.86% |
| 2025/08/08 |
1113.47 |
-0.42% |
2025/07/25 |
1082.51 |
-0.03% |
|
StockCharts