|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.4 |
0.71 |
4.53% |
16.99 |
15.65 |
- |
-5.48% |
10:40 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.77% |
8.28% |
-6.16% |
-4.39% |
-13.27% |
0.19% |
-9.57% |
-1.20% |
-70.02% |
8.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.16% |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.5480 |
15.3220 |
16.0225 |
17.0653 |
20.9772 |
18.9885 |
16.808 (-2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
16.4 |
4.53% |
2025/08/07 |
16.57 |
-1.19% |
| 2025/08/20 |
15.69 |
0.77% |
2025/08/06 |
16.77 |
-6.05% |
| 2025/08/19 |
15.57 |
3.87% |
2025/08/05 |
17.85 |
1.88% |
| 2025/08/18 |
14.99 |
-0.66% |
2025/08/04 |
17.52 |
-14.03% |
| 2025/08/15 |
15.09 |
1.75% |
2025/08/01 |
20.38 |
21.89% |
| 2025/08/14 |
14.83 |
2.35% |
2025/07/31 |
16.72 |
8.01% |
| 2025/08/13 |
14.49 |
-1.83% |
2025/07/30 |
15.48 |
-3.13% |
| 2025/08/12 |
14.76 |
-9.17% |
2025/07/29 |
15.98 |
6.32% |
| 2025/08/11 |
16.25 |
7.26% |
2025/07/28 |
15.03 |
0.67% |
| 2025/08/08 |
15.15 |
-8.57% |
2025/07/25 |
14.93 |
-2.99% |
|
StockCharts