|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.94 |
-0.23 |
-1.27% |
19.09 |
17.76 |
- |
20.00% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.27% |
-7.95% |
-28.95% |
-23.69% |
13.11% |
-28.18% |
20.00% |
-45.04% |
-42.22% |
23.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-23.94% |
-26.50% |
149.71% |
-45.79% |
65.09% |
-24.31% |
25.84% |
-42.55% |
39.36% |
-13.83% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.5640 |
20.7170 |
23.7665 |
21.4490 |
19.2933 |
18.9144 |
22.374 (-19.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
17.94 |
-1.27% |
2026/04/01 |
24.54 |
-2.81% |
| 2026/04/15 |
18.17 |
-1.03% |
2026/03/31 |
25.25 |
-17.51% |
| 2026/04/14 |
18.36 |
-3.97% |
2026/03/30 |
30.61 |
-1.42% |
| 2026/04/13 |
19.12 |
-0.57% |
2026/03/27 |
31.05 |
13.16% |
| 2026/04/10 |
19.23 |
-1.33% |
2026/03/26 |
27.44 |
8.33% |
| 2026/04/09 |
19.49 |
-7.37% |
2026/03/25 |
25.33 |
-6.01% |
| 2026/04/08 |
21.04 |
-18.39% |
2026/03/24 |
26.95 |
3.06% |
| 2026/04/07 |
25.78 |
6.66% |
2026/03/23 |
26.15 |
-2.35% |
| 2026/04/06 |
24.17 |
1.26% |
2026/03/20 |
26.78 |
11.31% |
| 2026/04/02 |
23.87 |
-2.73% |
2026/03/19 |
24.06 |
-4.11% |
|
StockCharts