|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.29 |
0.29 |
1.45% |
21.1 |
20.26 |
- |
1.86% |
10:21 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.15% |
19.55% |
4.00% |
7.47% |
-9.38% |
6.38% |
0.40% |
-5.26% |
-53.76% |
19.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.9860 |
18.1040 |
18.4230 |
19.4673 |
23.4766 |
22.1778 |
19.309 (5.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
20.29 |
1.45% |
2025/08/07 |
18.82 |
0.27% |
| 2025/08/20 |
20.0 |
3.15% |
2025/08/06 |
18.77 |
-5.54% |
| 2025/08/19 |
19.39 |
9.24% |
2025/08/05 |
19.87 |
3.27% |
| 2025/08/18 |
17.75 |
1.43% |
2025/08/04 |
19.24 |
-10.68% |
| 2025/08/15 |
17.5 |
2.46% |
2025/08/01 |
21.54 |
12.01% |
| 2025/08/14 |
17.08 |
2.09% |
2025/07/31 |
19.23 |
6.89% |
| 2025/08/13 |
16.73 |
-0.65% |
2025/07/30 |
17.99 |
2.62% |
| 2025/08/12 |
16.84 |
-7.32% |
2025/07/29 |
17.53 |
1.51% |
| 2025/08/11 |
18.17 |
5.09% |
2025/07/28 |
17.27 |
0.64% |
| 2025/08/08 |
17.29 |
-8.13% |
2025/07/25 |
17.16 |
-3.16% |
|
StockCharts