|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.21 |
2.57 |
0.50% |
518.35 |
513.61 |
- |
17.31% |
15:31 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.50% |
1.82% |
8.80% |
7.14% |
8.61% |
23.11% |
17.31% |
54.34% |
-4.40% |
17.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 514.85 |
507.08 |
489.22 |
498.12 |
465.80 |
418.27 |
490.502 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
516.21 |
0.00% |
2026/04/03 |
484.81 |
0.02% |
| 2026/04/16 |
516.21 |
0.50% |
2026/04/02 |
484.73 |
-0.94% |
| 2026/04/15 |
513.64 |
-0.59% |
2026/04/01 |
489.34 |
3.14% |
| 2026/04/14 |
516.68 |
1.01% |
2026/03/31 |
474.46 |
1.45% |
| 2026/04/13 |
511.5 |
0.26% |
2026/03/30 |
467.66 |
0.48% |
| 2026/04/10 |
510.19 |
0.64% |
2026/03/27 |
465.42 |
0.30% |
| 2026/04/09 |
506.96 |
0.14% |
2026/03/26 |
464.04 |
-1.50% |
| 2026/04/08 |
506.25 |
3.75% |
2026/03/25 |
471.1 |
2.55% |
| 2026/04/07 |
487.97 |
0.56% |
2026/03/24 |
459.39 |
1.50% |
| 2026/04/06 |
485.23 |
0.09% |
2026/03/23 |
452.58 |
0.16% |
|
StockCharts