|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 383.08 |
1.04 |
0.27% |
383.25 |
381.58 |
- |
16.89% |
10:37 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
-0.22% |
4.98% |
3.12% |
7.96% |
8.99% |
16.51% |
5.14% |
-0.50% |
25.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.96% |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
Basic Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 381.95 |
380.38 |
375.57 |
369.98 |
356.65 |
356.07 |
371.206 (3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
383.08 |
0.32% |
2025/08/07 |
374.39 |
0.59% |
| 2025/08/20 |
381.84 |
0.20% |
2025/08/06 |
372.2 |
0.39% |
| 2025/08/19 |
381.09 |
-0.04% |
2025/08/05 |
370.76 |
1.39% |
| 2025/08/18 |
381.26 |
-0.32% |
2025/08/04 |
365.68 |
0.72% |
| 2025/08/15 |
382.47 |
0.72% |
2025/08/01 |
363.05 |
-0.18% |
| 2025/08/14 |
379.75 |
-0.77% |
2025/07/31 |
363.71 |
-1.45% |
| 2025/08/13 |
382.68 |
0.95% |
2025/07/30 |
369.08 |
-1.13% |
| 2025/08/12 |
379.07 |
0.86% |
2025/07/29 |
373.3 |
-0.51% |
| 2025/08/11 |
375.83 |
-0.23% |
2025/07/28 |
375.23 |
-1.31% |
| 2025/08/08 |
376.7 |
0.62% |
2025/07/25 |
380.2 |
-0.45% |
|
StockCharts