|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3624.00 |
0.00 |
0.00% |
3646.00 |
3603.00 |
- |
12.58% |
13:07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
45.13% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3615.80 |
3549.30 |
3423.90 |
3388.58 |
3226.32 |
3001.43 |
3379.993 (7.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
3624.00 |
0.11% |
2026/04/01 |
3384.00 |
1.62% |
| 2026/04/16 |
3620.00 |
-0.41% |
2026/03/31 |
3330.00 |
1.83% |
| 2026/04/15 |
3635.00 |
0.19% |
2026/03/30 |
3270.00 |
1.14% |
| 2026/04/14 |
3628.00 |
1.57% |
2026/03/23 |
3233.00 |
-0.09% |
| 2026/04/13 |
3572.00 |
0.14% |
2026/03/20 |
3236.00 |
-0.92% |
| 2026/04/10 |
3567.00 |
1.36% |
2026/03/19 |
3266.00 |
-2.16% |
| 2026/04/09 |
3519.00 |
0.23% |
2026/03/18 |
3338.00 |
-0.63% |
| 2026/04/08 |
3511.00 |
3.20% |
2026/03/17 |
3359.00 |
2.10% |
| 2026/04/07 |
3402.00 |
-0.38% |
2026/03/16 |
3290.00 |
0.34% |
| 2026/04/02 |
3415.00 |
0.92% |
2026/03/13 |
3279.00 |
-0.24% |
|
