|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3033.00 |
40.00 |
1.34% |
3034.00 |
2981.00 |
- |
36.74% |
17:04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2987.80 |
2991.90 |
2947.00 |
2848.32 |
2775.63 |
2539.22 |
2882.303 (5.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
3033.00 |
1.34% |
2025/08/06 |
2923.00 |
2.74% |
| 2025/08/20 |
2993.00 |
-0.07% |
2025/08/05 |
2845.00 |
-0.77% |
| 2025/08/19 |
2995.00 |
0.94% |
2025/08/04 |
2867.00 |
0.74% |
| 2025/08/18 |
2967.00 |
0.54% |
2025/08/01 |
2846.00 |
-2.40% |
| 2025/08/14 |
2951.00 |
-2.06% |
2025/07/31 |
2916.00 |
-1.29% |
| 2025/08/13 |
3013.00 |
0.37% |
2025/07/30 |
2954.00 |
1.10% |
| 2025/08/12 |
3002.00 |
0.77% |
2025/07/29 |
2922.00 |
1.63% |
| 2025/08/11 |
2979.00 |
-1.26% |
2025/07/28 |
2875.00 |
-2.01% |
| 2025/08/08 |
3017.00 |
1.62% |
2025/07/25 |
2934.00 |
-0.17% |
| 2025/08/07 |
2969.00 |
1.57% |
2025/07/24 |
2939.00 |
0.72% |
|
