|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.61 |
-0.09 |
-0.13% |
- |
- |
- |
7.30% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
1.12% |
3.75% |
1.29% |
7.18% |
10.46% |
7.31% |
12.40% |
-0.11% |
7.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
7.84% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.26 |
70.56 |
70.03 |
70.25 |
68.12 |
66.37 |
69.972 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
71.62 |
-0.11% |
2026/04/01 |
69.26 |
0.33% |
| 2026/04/15 |
71.70 |
0.62% |
2026/03/31 |
69.03 |
0.79% |
| 2026/04/14 |
71.26 |
0.42% |
2026/03/30 |
68.49 |
-0.26% |
| 2026/04/13 |
70.96 |
0.27% |
2026/03/27 |
68.67 |
-0.42% |
| 2026/04/10 |
70.77 |
-0.08% |
2026/03/26 |
68.96 |
-0.75% |
| 2026/04/09 |
70.83 |
0.53% |
2026/03/25 |
69.48 |
-0.70% |
| 2026/04/08 |
70.46 |
1.00% |
2026/03/24 |
69.97 |
-0.20% |
| 2026/04/07 |
69.76 |
0.82% |
2026/03/23 |
70.11 |
-0.09% |
| 2026/04/06 |
69.19 |
0.13% |
2026/03/20 |
70.17 |
-0.97% |
| 2026/04/02 |
69.10 |
-0.23% |
2026/03/19 |
70.86 |
0.93% |
|
StockCharts