|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 62.97 |
-0.66 |
-1.04% |
- |
- |
- |
-6.09% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.32% |
-2.66% |
5.37% |
6.71% |
11.91% |
-11.27% |
-5.10% |
25.75% |
-14.22% |
38.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.40 |
63.21 |
61.35 |
58.81 |
56.76 |
60.19 |
59.709 (5.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
62.97 |
-1.04% |
2025/08/07 |
58.93 |
0.08% |
| 2025/08/20 |
63.63 |
-2.32% |
2025/08/06 |
58.88 |
1.31% |
| 2025/08/19 |
65.14 |
-0.32% |
2025/08/05 |
58.12 |
-0.75% |
| 2025/08/18 |
65.35 |
0.66% |
2025/08/04 |
58.56 |
1.37% |
| 2025/08/15 |
64.92 |
1.03% |
2025/08/01 |
57.77 |
-4.34% |
| 2025/08/14 |
64.26 |
-1.70% |
2025/07/31 |
60.39 |
0.00% |
| 2025/08/13 |
65.37 |
2.75% |
2025/07/30 |
60.39 |
-0.67% |
| 2025/08/12 |
63.62 |
9.29% |
2025/07/29 |
60.80 |
0.03% |
| 2025/08/11 |
58.21 |
-0.67% |
2025/07/28 |
60.78 |
0.93% |
| 2025/08/08 |
58.60 |
-0.56% |
2025/07/25 |
60.22 |
0.94% |
|
StockCharts