|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 234.5987 |
4.33 |
1.88% |
235.912 |
230.0478 |
- |
70.99% |
10:54 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.21% |
-0.50% |
12.76% |
12.47% |
22.97% |
39.38% |
67.83% |
45.78% |
-0.50% |
64.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 230.59 |
230.47 |
222.29 |
211.59 |
194.84 |
172.87 |
212.686 (10.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
234.5987 |
1.88% |
2025/08/07 |
229.4021 |
1.99% |
| 2025/08/20 |
230.2666 |
2.21% |
2025/08/06 |
224.9263 |
1.36% |
| 2025/08/19 |
225.2854 |
-2.63% |
2025/08/05 |
221.9148 |
2.85% |
| 2025/08/18 |
231.3667 |
-0.03% |
2025/08/04 |
215.7664 |
4.49% |
| 2025/08/15 |
231.4268 |
0.90% |
2025/08/01 |
206.497 |
1.12% |
| 2025/08/14 |
229.3675 |
-0.89% |
2025/07/31 |
204.21 |
0.07% |
| 2025/08/13 |
231.4177 |
-0.01% |
2025/07/30 |
204.0691 |
-3.34% |
| 2025/08/12 |
231.4314 |
0.95% |
2025/07/29 |
211.1258 |
0.86% |
| 2025/08/11 |
229.2561 |
-0.45% |
2025/07/28 |
209.318 |
-2.10% |
| 2025/08/08 |
230.3017 |
0.39% |
2025/07/25 |
213.7974 |
0.41% |
|
StockCharts