|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1027.39 |
3.85 |
0.38% |
- |
- |
- |
27.57% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
-1.95% |
-1.66% |
-1.54% |
9.63% |
13.46% |
27.09% |
54.92% |
-3.40% |
45.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1031.35 |
1038.15 |
1038.24 |
991.75 |
910.87 |
837.82 |
1005.821 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
1027.39 |
0.38% |
2025/08/07 |
1029.55 |
0.04% |
| 2025/08/20 |
1023.54 |
-0.11% |
2025/08/06 |
1029.18 |
-1.16% |
| 2025/08/19 |
1024.63 |
-1.63% |
2025/08/05 |
1041.30 |
-0.28% |
| 2025/08/18 |
1041.59 |
0.19% |
2025/08/04 |
1044.25 |
1.99% |
| 2025/08/15 |
1039.59 |
-0.53% |
2025/08/01 |
1023.85 |
-1.64% |
| 2025/08/14 |
1045.08 |
0.11% |
2025/07/31 |
1040.87 |
-1.03% |
| 2025/08/13 |
1043.90 |
-1.48% |
2025/07/30 |
1051.75 |
0.80% |
| 2025/08/12 |
1059.62 |
2.20% |
2025/07/29 |
1043.45 |
0.55% |
| 2025/08/11 |
1036.84 |
-0.24% |
2025/07/28 |
1037.72 |
-0.35% |
| 2025/08/08 |
1039.31 |
0.95% |
2025/07/25 |
1041.32 |
0.58% |
|
StockCharts