|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 134.24 |
-0.35 |
-0.26% |
- |
- |
- |
7.30% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.28% |
-0.86% |
1.88% |
0.32% |
0.49% |
6.20% |
7.55% |
3.25% |
-2.13% |
10.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
-1.78% |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134.87 |
134.92 |
134.07 |
135.00 |
133.10 |
130.34 |
134.512 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
134.24 |
-0.23% |
2025/08/07 |
134.12 |
0.43% |
| 2025/08/20 |
134.55 |
-0.28% |
2025/08/06 |
133.54 |
0.44% |
| 2025/08/19 |
134.93 |
-0.09% |
2025/08/05 |
132.95 |
0.08% |
| 2025/08/18 |
135.05 |
-0.38% |
2025/08/04 |
132.84 |
-0.01% |
| 2025/08/15 |
135.57 |
0.19% |
2025/08/01 |
132.85 |
0.59% |
| 2025/08/14 |
135.31 |
-0.30% |
2025/07/31 |
132.07 |
-0.27% |
| 2025/08/13 |
135.72 |
0.50% |
2025/07/30 |
132.43 |
-0.82% |
| 2025/08/12 |
135.04 |
0.54% |
2025/07/29 |
133.52 |
-0.04% |
| 2025/08/11 |
134.31 |
-0.13% |
2025/07/28 |
133.57 |
-0.59% |
| 2025/08/08 |
134.49 |
0.28% |
2025/07/25 |
134.36 |
-0.59% |
|
StockCharts