|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13957.24 |
-8.02 |
-0.06% |
- |
- |
- |
14.67% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.82% |
-3.35% |
-0.42% |
2.09% |
17.27% |
11.60% |
14.74% |
22.36% |
-3.83% |
50.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14148.73 |
14286.67 |
14110.87 |
13291.18 |
12081.31 |
11903.82 |
13490.717 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
13957.24 |
-0.06% |
2025/08/07 |
14163.43 |
0.52% |
| 2025/08/20 |
13965.26 |
-0.82% |
2025/08/06 |
14090.19 |
1.21% |
| 2025/08/19 |
14080.26 |
-1.93% |
2025/08/05 |
13921.84 |
-0.88% |
| 2025/08/18 |
14357.60 |
-0.18% |
2025/08/04 |
14045.46 |
2.43% |
| 2025/08/15 |
14383.27 |
-0.60% |
2025/08/01 |
13711.86 |
-2.23% |
| 2025/08/14 |
14470.05 |
0.14% |
2025/07/31 |
14024.23 |
0.91% |
| 2025/08/13 |
14450.01 |
-0.49% |
2025/07/30 |
13897.27 |
0.48% |
| 2025/08/12 |
14521.39 |
1.44% |
2025/07/29 |
13831.46 |
-0.37% |
| 2025/08/11 |
14314.79 |
-0.36% |
2025/07/28 |
13882.63 |
0.73% |
| 2025/08/08 |
14366.80 |
1.44% |
2025/07/25 |
13782.38 |
0.17% |
|
StockCharts