|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.12 |
-0.39 |
-0.34% |
- |
- |
- |
12.15% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
-0.46% |
2.09% |
0.20% |
3.26% |
10.95% |
12.53% |
4.69% |
-1.29% |
13.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.18% |
-3.17% |
14.08% |
-4.54% |
-2.13% |
9.14% |
-7.07% |
-5.89% |
3.10% |
-6.18% |
Euro Index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 116.56 |
116.57 |
116.16 |
115.99 |
113.43 |
110.03 |
115.880 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
116.12 |
-0.33% |
2025/08/07 |
116.62 |
0.07% |
| 2025/08/20 |
116.51 |
0.03% |
2025/08/06 |
116.54 |
0.68% |
| 2025/08/19 |
116.47 |
-0.18% |
2025/08/05 |
115.75 |
0.02% |
| 2025/08/18 |
116.68 |
-0.31% |
2025/08/04 |
115.73 |
-0.16% |
| 2025/08/15 |
117.04 |
0.50% |
2025/08/01 |
115.91 |
1.57% |
| 2025/08/14 |
116.46 |
-0.50% |
2025/07/31 |
114.12 |
0.03% |
| 2025/08/13 |
117.05 |
0.23% |
2025/07/30 |
114.09 |
-1.20% |
| 2025/08/12 |
116.78 |
0.52% |
2025/07/29 |
115.47 |
-0.41% |
| 2025/08/11 |
116.18 |
-0.19% |
2025/07/28 |
115.94 |
-1.26% |
| 2025/08/08 |
116.40 |
-0.19% |
2025/07/25 |
117.42 |
-0.07% |
|
StockCharts