|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.80 |
-0.19 |
-0.16% |
- |
- |
- |
0.28% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
0.73% |
1.96% |
2.40% |
1.57% |
0.82% |
0.30% |
3.46% |
-2.09% |
3.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.17% |
14.08% |
-4.54% |
-2.13% |
9.14% |
-7.07% |
-5.89% |
3.10% |
-6.18% |
13.45% |
Euro Index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.72 |
116.90 |
116.24 |
117.07 |
116.75 |
116.01 |
116.488 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
117.82 |
-0.13% |
2026/04/01 |
115.86 |
0.26% |
| 2026/04/15 |
117.97 |
0.03% |
2026/03/31 |
115.56 |
0.85% |
| 2026/04/14 |
117.94 |
0.29% |
2026/03/30 |
114.59 |
-0.45% |
| 2026/04/13 |
117.60 |
0.26% |
2026/03/27 |
115.11 |
-0.23% |
| 2026/04/10 |
117.29 |
0.27% |
2026/03/26 |
115.38 |
-0.17% |
| 2026/04/09 |
116.97 |
0.28% |
2026/03/25 |
115.58 |
-0.41% |
| 2026/04/08 |
116.64 |
0.55% |
2026/03/24 |
116.06 |
-0.07% |
| 2026/04/07 |
116.00 |
0.49% |
2026/03/23 |
116.14 |
0.44% |
| 2026/04/06 |
115.43 |
0.06% |
2026/03/20 |
115.63 |
-0.20% |
| 2026/04/02 |
115.36 |
-0.43% |
2026/03/19 |
115.86 |
1.14% |
|
StockCharts