|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67.47 |
-0.41 |
-0.60% |
- |
- |
- |
6.13% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
0.01% |
2.32% |
0.92% |
-1.94% |
1.51% |
6.73% |
-1.45% |
-4.38% |
7.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.29% |
2.84% |
3.73% |
2.79% |
0.89% |
5.24% |
-10.34% |
-12.18% |
-7.05% |
-10.33% |
Japanese Yen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.72 |
67.70 |
67.60 |
68.38 |
68.39 |
67.35 |
68.048 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
67.47 |
-0.56% |
2025/08/07 |
67.99 |
0.19% |
| 2025/08/20 |
67.85 |
0.16% |
2025/08/06 |
67.86 |
0.16% |
| 2025/08/19 |
67.74 |
0.15% |
2025/08/05 |
67.75 |
-0.35% |
| 2025/08/18 |
67.64 |
-0.40% |
2025/08/04 |
67.99 |
0.18% |
| 2025/08/15 |
67.91 |
0.35% |
2025/08/01 |
67.87 |
2.35% |
| 2025/08/14 |
67.67 |
-0.25% |
2025/07/31 |
66.31 |
-0.88% |
| 2025/08/13 |
67.84 |
0.27% |
2025/07/30 |
66.90 |
-0.65% |
| 2025/08/12 |
67.66 |
0.21% |
2025/07/29 |
67.34 |
0.01% |
| 2025/08/11 |
67.52 |
-0.21% |
2025/07/28 |
67.33 |
-0.56% |
| 2025/08/08 |
67.66 |
-0.49% |
2025/07/25 |
67.71 |
-0.49% |
|
StockCharts