|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2481.26 |
46.82 |
1.92% |
2481.26 |
1149.62 |
1175.34 |
33.63% |
04/16 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
5.29% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2465.96 |
2517.70 |
2565.30 |
2335.65 |
2117.36 |
1943.95 |
2393.327 (3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2481.26 |
1.92% |
2026/04/01 |
2565.13 |
-3.30% |
| 2026/04/15 |
2434.44 |
-0.22% |
2026/03/31 |
2652.63 |
-1.22% |
| 2026/04/14 |
2439.78 |
-2.30% |
2026/03/30 |
2685.48 |
-0.78% |
| 2026/04/13 |
2497.28 |
0.82% |
2026/03/27 |
2706.48 |
1.53% |
| 2026/04/10 |
2477.06 |
0.17% |
2026/03/26 |
2665.70 |
2.66% |
| 2026/04/09 |
2472.80 |
-1.73% |
2026/03/25 |
2596.71 |
-0.57% |
| 2026/04/08 |
2516.33 |
-4.65% |
2026/03/24 |
2611.57 |
2.57% |
| 2026/04/07 |
2639.03 |
0.91% |
2026/03/23 |
2546.12 |
-0.11% |
| 2026/04/06 |
2615.24 |
0.44% |
2026/03/20 |
2548.86 |
-0.06% |
| 2026/04/02 |
2603.76 |
1.51% |
2026/03/19 |
2550.43 |
1.05% |
|
StockCharts