|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1806.92 |
-9.77 |
-0.54% |
1806.92 |
1149.62 |
1175.34 |
2.46% |
11:04 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1809.14 |
1804.07 |
1822.22 |
1815.85 |
1771.85 |
1836.20 |
1818.115 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
1806.92 |
-0.54% |
2025/08/07 |
1787.30 |
-0.86% |
| 2025/08/20 |
1816.69 |
0.84% |
2025/08/06 |
1802.76 |
-1.26% |
| 2025/08/19 |
1801.51 |
-0.24% |
2025/08/05 |
1825.75 |
0.61% |
| 2025/08/18 |
1805.82 |
-0.49% |
2025/08/04 |
1814.72 |
0.33% |
| 2025/08/15 |
1814.75 |
-0.09% |
2025/08/01 |
1808.69 |
-2.16% |
| 2025/08/14 |
1816.37 |
0.12% |
2025/07/31 |
1848.67 |
-0.93% |
| 2025/08/13 |
1814.20 |
1.23% |
2025/07/30 |
1866.09 |
-2.09% |
| 2025/08/12 |
1792.22 |
0.90% |
2025/07/29 |
1906.02 |
0.78% |
| 2025/08/11 |
1776.19 |
-1.11% |
2025/07/28 |
1891.24 |
2.10% |
| 2025/08/08 |
1796.05 |
0.49% |
2025/07/25 |
1852.37 |
-0.16% |
|
StockCharts