Aluminum price
Index Change Change% High Low Open YTD NY Time
1.6522 -0.0009 -0.05% 0.9966 0.9671 - 21.58% 04/17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.6436 1.6096 1.5546 1.4867 1.4102 1.2805

Date Price Change% Date Price Change%
2026/04/17 1.6522 -0.05% 2026/04/01 1.5984 2.75%
2026/04/16 1.6531 0.67% 2026/03/31 1.5556 -0.06%
2026/04/15 1.6421 1.01% 2026/03/30 1.5565 4.77%
2026/04/14 1.6257 -1.18% 2026/03/27 1.4856 0.81%
2026/04/13 1.6451 3.29% 2026/03/26 1.4737 0.11%
2026/04/10 1.5927 1.89% 2026/03/25 1.4721 0.18%
2026/04/09 1.5631 -0.92% 2026/03/24 1.4694 0.37%
2026/04/08 1.5776 0.39% 2026/03/23 1.4640 1.02%
2026/04/07 1.5715 -0.11% 2026/03/20 1.4492 -1.45%
2026/04/02 1.5733 -1.57% 2026/03/19 1.4705 -5.07%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels