|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 78.93 |
0.8 |
1.02% |
78.94 |
78.23 |
- |
22.75% |
07:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77.56 |
74.88 |
72.16 |
66.78 |
65.50 |
66.05 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
78.93 |
0.88% |
2026/04/03 |
70.88 |
0.00% |
| 2026/04/16 |
78.24 |
1.14% |
2026/04/02 |
70.88 |
0.25% |
| 2026/04/15 |
77.36 |
1.16% |
2026/04/01 |
70.7 |
1.03% |
| 2026/04/14 |
76.47 |
-0.40% |
2026/03/31 |
69.98 |
-0.13% |
| 2026/04/13 |
76.78 |
4.80% |
2026/03/30 |
70.07 |
0.86% |
| 2026/04/10 |
73.26 |
-0.05% |
2026/03/27 |
69.47 |
0.04% |
| 2026/04/09 |
73.3 |
2.45% |
2026/03/26 |
69.44 |
1.76% |
| 2026/04/08 |
71.55 |
0.39% |
2026/03/25 |
68.24 |
0.99% |
| 2026/04/07 |
71.27 |
-0.46% |
2026/03/24 |
67.57 |
0.51% |
| 2026/04/06 |
71.6 |
1.02% |
2026/03/23 |
67.23 |
-0.16% |
|
