|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.38 |
-0.22 |
-0.33% |
67.85 |
67.31 |
- |
-1.46% |
12:02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.55 |
67.50 |
67.37 |
67.16 |
66.78 |
68.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
67.38 |
-0.22% |
2025/08/07 |
66.36 |
-0.84% |
| 2025/08/20 |
67.53 |
0.00% |
2025/08/06 |
66.92 |
-0.36% |
| 2025/08/19 |
67.53 |
-0.46% |
2025/08/05 |
67.16 |
0.81% |
| 2025/08/18 |
67.84 |
0.53% |
2025/08/04 |
66.62 |
0.30% |
| 2025/08/15 |
67.48 |
-0.16% |
2025/08/01 |
66.42 |
-1.19% |
| 2025/08/14 |
67.59 |
-0.16% |
2025/07/31 |
67.22 |
-0.41% |
| 2025/08/13 |
67.7 |
-1.08% |
2025/07/30 |
67.5 |
-0.24% |
| 2025/08/12 |
68.44 |
2.39% |
2025/07/29 |
67.66 |
-0.95% |
| 2025/08/11 |
66.84 |
0.30% |
2025/07/28 |
68.31 |
0.12% |
| 2025/08/08 |
66.64 |
0.42% |
2025/07/25 |
68.23 |
-0.74% |
|
