Cotton #2 Fut price
Index Change Change% High Low Open YTD NY Time
78.31 0.18 0.23% 78.8 78.23 - 21.79% 06:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
77.43 74.81 72.13 66.77 65.49 66.04

Date Price Change% Date Price Change%
2026/04/17 78.31 0.09% 2026/04/03 70.88 0.00%
2026/04/16 78.24 1.14% 2026/04/02 70.88 0.25%
2026/04/15 77.36 1.16% 2026/04/01 70.7 1.03%
2026/04/14 76.47 -0.40% 2026/03/31 69.98 -0.13%
2026/04/13 76.78 4.80% 2026/03/30 70.07 0.86%
2026/04/10 73.26 -0.05% 2026/03/27 69.47 0.04%
2026/04/09 73.3 2.45% 2026/03/26 69.44 1.76%
2026/04/08 71.55 0.39% 2026/03/25 68.24 0.99%
2026/04/07 71.27 -0.46% 2026/03/24 67.57 0.51%
2026/04/06 71.6 1.02% 2026/03/23 67.23 -0.16%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels