Lead price
Index Change Change% High Low Open YTD NY Time
0.8926 0.0062 0.70% 0.9351 0.9276 - -1.86% 04/17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.8847 0.8814 0.8732 0.8862 0.9007 0.9019

Date Price Change% Date Price Change%
2026/04/17 0.8926 0.71% 2026/04/01 0.8819 2.05%
2026/04/16 0.8863 -0.72% 2026/03/31 0.8642 -0.30%
2026/04/15 0.8927 1.65% 2026/03/30 0.8668 0.37%
2026/04/14 0.8782 0.50% 2026/03/27 0.8636 0.33%
2026/04/13 0.8738 -0.02% 2026/03/26 0.8608 -0.82%
2026/04/10 0.8740 0.01% 2026/03/25 0.8679 0.66%
2026/04/09 0.8739 -1.02% 2026/03/24 0.8622 0.30%
2026/04/08 0.8829 0.20% 2026/03/23 0.8596 -0.29%
2026/04/07 0.8811 0.27% 2026/03/20 0.8621 0.07%
2026/04/02 0.8787 -0.36% 2026/03/19 0.8615 -0.91%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels