Soybean Futr price
Index Change Change% High Low Open YTD NY Time
1159.25 -3.75 -0.32% 1165.5 1158.5 - 10.69% 07:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1160.85 1162.75 1163.76 1148.66 1118.99 1074.18

Date Price Change% Date Price Change%
2026/04/17 1159.25 -0.28% 2026/04/03 1163.5 0.00%
2026/04/16 1162.5 -0.24% 2026/04/02 1163.5 -0.32%
2026/04/15 1165.25 0.76% 2026/04/01 1167.25 -0.43%
2026/04/14 1156.5 -0.37% 2026/03/31 1172.25 1.17%
2026/04/13 1160.75 -1.17% 2026/03/30 1158.75 -0.06%
2026/04/10 1174.5 0.88% 2026/03/27 1159.5 -0.98%
2026/04/09 1164.25 0.22% 2026/03/26 1171 -0.21%
2026/04/08 1161.75 0.32% 2026/03/25 1173.5 1.69%
2026/04/07 1158 -0.58% 2026/03/24 1154 -0.90%
2026/04/06 1164.75 0.11% 2026/03/23 1164.5 0.28%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels