|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1160.75 |
-2.25 |
-0.19% |
1165.5 |
1159.25 |
- |
10.84% |
06:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1161.15 |
1162.90 |
1163.84 |
1148.69 |
1119.01 |
1074.18 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
1160.75 |
-0.15% |
2026/04/03 |
1163.5 |
0.00% |
| 2026/04/16 |
1162.5 |
-0.24% |
2026/04/02 |
1163.5 |
-0.32% |
| 2026/04/15 |
1165.25 |
0.76% |
2026/04/01 |
1167.25 |
-0.43% |
| 2026/04/14 |
1156.5 |
-0.37% |
2026/03/31 |
1172.25 |
1.17% |
| 2026/04/13 |
1160.75 |
-1.17% |
2026/03/30 |
1158.75 |
-0.06% |
| 2026/04/10 |
1174.5 |
0.88% |
2026/03/27 |
1159.5 |
-0.98% |
| 2026/04/09 |
1164.25 |
0.22% |
2026/03/26 |
1171 |
-0.21% |
| 2026/04/08 |
1161.75 |
0.32% |
2026/03/25 |
1173.5 |
1.69% |
| 2026/04/07 |
1158 |
-0.58% |
2026/03/24 |
1154 |
-0.90% |
| 2026/04/06 |
1164.75 |
0.11% |
2026/03/23 |
1164.5 |
0.28% |
|
