|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 94.05 |
3.35 |
3.69% |
94.68 |
93.2 |
- |
10.54% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 91.97 |
91.27 |
90.97 |
91.47 |
87.24 |
93.58 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
94.05 |
-0.11% |
2026/04/03 |
90.35 |
0.24% |
| 2026/04/16 |
94.15 |
3.80% |
2026/04/02 |
90.13 |
-0.99% |
| 2026/04/15 |
90.7 |
0.28% |
2026/04/01 |
91.03 |
0.83% |
| 2026/04/14 |
90.45 |
-0.03% |
2026/03/31 |
90.28 |
-0.22% |
| 2026/04/13 |
90.48 |
-0.17% |
2026/03/30 |
90.48 |
-0.30% |
| 2026/04/10 |
90.63 |
-0.13% |
2026/03/27 |
90.75 |
-0.09% |
| 2026/04/09 |
90.75 |
0.63% |
2026/03/26 |
90.83 |
-0.02% |
| 2026/04/08 |
90.18 |
-0.66% |
2026/03/25 |
90.85 |
-0.33% |
| 2026/04/07 |
90.78 |
0.25% |
2026/03/24 |
91.15 |
0.44% |
| 2026/04/06 |
90.55 |
0.22% |
2026/03/23 |
90.75 |
-0.66% |
|
