|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 89.73 |
-0.23 |
-0.25% |
90.48 |
89.58 |
- |
10.14% |
11:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 90.05 |
99.75 |
103.87 |
106.10 |
98.46 |
89.94 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
89.73 |
-0.30% |
2025/08/07 |
108.68 |
-0.11% |
| 2025/08/20 |
90 |
-0.11% |
2025/08/06 |
108.8 |
-0.07% |
| 2025/08/19 |
90.1 |
-0.22% |
2025/08/05 |
108.88 |
0.67% |
| 2025/08/18 |
90.3 |
0.19% |
2025/08/04 |
108.15 |
0.67% |
| 2025/08/15 |
90.13 |
-17.80% |
2025/08/01 |
107.43 |
0.42% |
| 2025/08/14 |
109.65 |
-0.03% |
2025/07/31 |
106.98 |
0.12% |
| 2025/08/13 |
109.68 |
0.16% |
2025/07/30 |
106.85 |
-0.23% |
| 2025/08/12 |
109.5 |
-0.16% |
2025/07/29 |
107.1 |
-1.15% |
| 2025/08/11 |
109.68 |
0.87% |
2025/07/28 |
108.35 |
-0.21% |
| 2025/08/08 |
108.73 |
0.05% |
2025/07/25 |
108.58 |
0.35% |
|
