Silver price
Index Change Change% High Low Open YTD NY Time
79.839 1.29 1.64% 79.926 77.697 - 11.63% 05:22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78.5710 76.4603 74.0819 81.3948 73.9664 55.2731

Date Price Change% Date Price Change%
2026/04/17 79.839 1.64% 2026/04/03 73.151 -0.00%
2026/04/16 78.552 -0.70% 2026/04/02 73.153 -2.76%
2026/04/15 79.109 -0.69% 2026/04/01 75.233 -0.02%
2026/04/14 79.658 5.23% 2026/03/31 75.25 7.16%
2026/04/13 75.697 -0.42% 2026/03/30 70.224 0.50%
2026/04/10 76.014 0.72% 2026/03/27 69.874 2.54%
2026/04/09 75.467 1.64% 2026/03/26 68.143 -4.54%
2026/04/08 74.251 1.55% 2026/03/25 71.381 0.03%
2026/04/07 73.117 0.30% 2026/03/24 71.358 3.02%
2026/04/06 72.899 -0.34% 2026/03/23 69.268 1.96%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels