Silver price
Index Change Change% High Low Open YTD NY Time
38.172 0.22 0.59% 38.29 37.46 - 31.83% 10:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.9306 38.0282 37.8750 37.1339 35.0083 32.8649

Date Price Change% Date Price Change%
2025/08/21 38.172 0.59% 2025/08/07 38.352 1.25%
2025/08/20 37.949 1.43% 2025/08/06 37.88 0.08%
2025/08/19 37.415 -1.71% 2025/08/05 37.851 1.00%
2025/08/18 38.067 0.04% 2025/08/04 37.475 1.07%
2025/08/15 38.05 -0.01% 2025/08/01 37.08 0.90%
2025/08/14 38.054 -1.32% 2025/07/31 36.751 -1.16%
2025/08/13 38.563 1.57% 2025/07/30 37.182 -2.77%
2025/08/12 37.967 0.82% 2025/07/29 38.24 0.09%
2025/08/11 37.66 -1.89% 2025/07/28 38.206 0.02%
2025/08/08 38.385 0.09% 2025/07/25 38.2 -2.32%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels