|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 90.81 |
-3.88 |
-4.10% |
94.03 |
90.54 |
- |
58.15% |
05:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 93.45 |
97.79 |
98.63 |
81.68 |
70.21 |
66.68 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
90.81 |
-4.10% |
2026/04/03 |
111.54 |
0.00% |
| 2026/04/16 |
94.69 |
3.61% |
2026/04/02 |
111.54 |
11.41% |
| 2026/04/15 |
91.39 |
0.12% |
2026/04/01 |
100.12 |
-1.24% |
| 2026/04/14 |
91.28 |
-7.87% |
2026/03/31 |
101.38 |
-1.46% |
| 2026/04/13 |
99.08 |
3.61% |
2026/03/30 |
102.88 |
1.68% |
| 2026/04/10 |
95.63 |
-2.29% |
2026/03/27 |
101.18 |
7.09% |
| 2026/04/09 |
97.87 |
3.66% |
2026/03/26 |
94.48 |
4.61% |
| 2026/04/08 |
94.41 |
-14.44% |
2026/03/25 |
90.32 |
-2.20% |
| 2026/04/07 |
110.34 |
-1.84% |
2026/03/24 |
92.35 |
3.92% |
| 2026/04/06 |
112.41 |
0.78% |
2026/03/23 |
88.87 |
-6.20% |
|
