|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 62.97 |
0.26 |
0.41% |
63.48 |
62.53 |
- |
-12.36% |
10:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.60 |
63.02 |
64.88 |
66.28 |
64.97 |
68.38 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
62.97 |
1.04% |
2025/08/07 |
63.88 |
-0.64% |
| 2025/08/20 |
62.32 |
0.55% |
2025/08/06 |
64.29 |
-1.34% |
| 2025/08/19 |
61.98 |
-0.96% |
2025/08/05 |
65.16 |
-1.63% |
| 2025/08/18 |
62.58 |
-0.90% |
2025/08/04 |
66.24 |
-1.53% |
| 2025/08/15 |
63.15 |
-1.27% |
2025/08/01 |
67.27 |
-2.87% |
| 2025/08/14 |
63.96 |
1.96% |
2025/07/31 |
69.26 |
-1.47% |
| 2025/08/13 |
62.73 |
-0.55% |
2025/07/30 |
70.29 |
1.56% |
| 2025/08/12 |
63.08 |
-1.45% |
2025/07/29 |
69.21 |
3.75% |
| 2025/08/11 |
64.01 |
0.98% |
2025/07/28 |
66.71 |
2.52% |
| 2025/08/08 |
63.39 |
-0.77% |
2025/07/25 |
65.07 |
-1.45% |
|
