Silver Futures price
Index Change Change% High Low Open YTD NY Time
38.103 0.329 0.87% 38.188 37.518 - 30.10% 10:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.8812 38.0079 37.8912 37.2003 35.1196 33.0976

Date Price Change% Date Price Change%
2025/08/21 38.103 0.56% 2025/08/07 38.53 1.57%
2025/08/20 37.89 1.49% 2025/08/06 37.935 0.25%
2025/08/19 37.333 -1.92% 2025/08/05 37.84 1.06%
2025/08/18 38.065 0.13% 2025/08/04 37.443 0.92%
2025/08/15 38.015 -0.05% 2025/08/01 37.103 0.85%
2025/08/14 38.035 -1.34% 2025/07/31 36.79 -1.03%
2025/08/13 38.55 1.61% 2025/07/30 37.173 -3.16%
2025/08/12 37.94 0.78% 2025/07/29 38.385 0.43%
2025/08/11 37.645 -2.23% 2025/07/28 38.221 -0.27%
2025/08/08 38.503 -0.07% 2025/07/25 38.325 -2.29%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels