Silver Futures price
Index Change Change% High Low Open YTD NY Time
79.748 1.038 1.32% 79.905 77.823 - 12.70% 05:33


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78.5326 76.4308 74.0787 81.3663 73.9014 55.2432

Date Price Change% Date Price Change%
2026/04/17 79.748 1.64% 2026/04/03 72.924 0.00%
2026/04/16 78.46 -0.80% 2026/04/02 72.924 -2.88%
2026/04/15 79.09 -0.67% 2026/04/01 75.088 -0.34%
2026/04/14 79.625 5.13% 2026/03/31 75.345 7.31%
2026/04/13 75.74 -0.37% 2026/03/30 70.215 0.64%
2026/04/10 76.025 0.76% 2026/03/27 69.77 2.04%
2026/04/09 75.45 1.62% 2026/03/26 68.373 -4.63%
2026/04/08 74.245 1.55% 2026/03/25 71.69 0.09%
2026/04/07 73.11 0.41% 2026/03/24 71.623 3.33%
2026/04/06 72.815 -0.15% 2026/03/23 69.315 -0.50%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels