Zinc price
Index Change Change% High Low Open YTD NY Time
1.5573 0.0035 0.23% 1.1403 1.1192 - 9.98% 04/17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.5349 1.5172 1.4690 1.4963 1.4510 1.3488

Date Price Change% Date Price Change%
2026/04/17 1.5573 0.23% 2026/04/01 1.4998 2.23%
2026/04/16 1.5537 0.82% 2026/03/31 1.4671 1.06%
2026/04/15 1.5410 1.61% 2026/03/30 1.4517 2.62%
2026/04/14 1.5166 0.71% 2026/03/27 1.4146 1.01%
2026/04/13 1.5059 -0.20% 2026/03/26 1.4004 -0.25%
2026/04/10 1.5089 -0.14% 2026/03/25 1.4039 1.67%
2026/04/09 1.5110 1.15% 2026/03/24 1.3808 -1.57%
2026/04/08 1.4938 -0.66% 2026/03/23 1.4028 0.62%
2026/04/07 1.5037 1.59% 2026/03/20 1.3941 0.07%
2026/04/02 1.4801 -1.31% 2026/03/19 1.3931 -2.23%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels