|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 411.9 |
7.9 |
1.96% |
411.9 |
403.5 |
- |
-10.21% |
12:02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 406.28 |
403.49 |
406.66 |
419.24 |
441.14 |
440.95 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
411.9 |
1.89% |
2025/08/07 |
407 |
1.24% |
| 2025/08/20 |
404.25 |
0.31% |
2025/08/06 |
402 |
0.00% |
| 2025/08/19 |
403 |
-0.86% |
2025/08/05 |
402 |
-1.23% |
| 2025/08/18 |
406.5 |
0.18% |
2025/08/04 |
407 |
-0.97% |
| 2025/08/15 |
405.75 |
1.82% |
2025/08/01 |
411 |
-0.66% |
| 2025/08/14 |
398.5 |
0.44% |
2025/07/31 |
413.75 |
0.30% |
| 2025/08/13 |
396.75 |
0.57% |
2025/07/30 |
412.5 |
0.43% |
| 2025/08/12 |
394.5 |
-3.25% |
2025/07/29 |
410.75 |
-0.60% |
| 2025/08/11 |
407.75 |
0.43% |
2025/07/28 |
413.25 |
-1.37% |
| 2025/08/08 |
406 |
-0.25% |
2025/07/25 |
419 |
-0.48% |
|
