|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 13.69 |
-0.11 |
-0.80% |
13.79 |
13.64 |
- |
-8.43% |
07:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13.8360 |
14.0710 |
14.7745 |
14.4398 |
14.6202 |
15.5722 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
13.69 |
-0.94% |
2026/04/03 |
14.96 |
0.00% |
| 2026/04/16 |
13.82 |
0.95% |
2026/04/02 |
14.96 |
-1.90% |
| 2026/04/15 |
13.69 |
-3.25% |
2026/04/01 |
15.25 |
-1.68% |
| 2026/04/14 |
14.15 |
2.31% |
2026/03/31 |
15.51 |
-0.19% |
| 2026/04/13 |
13.83 |
0.51% |
2026/03/30 |
15.54 |
-1.40% |
| 2026/04/10 |
13.76 |
-1.36% |
2026/03/27 |
15.76 |
-0.57% |
| 2026/04/09 |
13.95 |
-2.17% |
2026/03/26 |
15.85 |
2.06% |
| 2026/04/08 |
14.26 |
-2.19% |
2026/03/25 |
15.53 |
-2.33% |
| 2026/04/07 |
14.58 |
-2.67% |
2026/03/24 |
15.9 |
2.45% |
| 2026/04/06 |
14.98 |
0.13% |
2026/03/23 |
15.52 |
-0.70% |
|
