|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1344 |
0.00 |
0.00% |
1354 |
1314 |
- |
46.89% |
10:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1339.40 |
1344.10 |
1347.90 |
1329.23 |
1162.21 |
1059.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
1344 |
-0.44% |
2025/08/07 |
1346 |
0.07% |
| 2025/08/20 |
1350 |
2.43% |
2025/08/06 |
1345 |
1.36% |
| 2025/08/19 |
1318 |
-1.57% |
2025/08/05 |
1327 |
-0.90% |
| 2025/08/18 |
1339 |
-0.52% |
2025/08/04 |
1339 |
1.06% |
| 2025/08/15 |
1346 |
-1.61% |
2025/08/01 |
1325 |
2.08% |
| 2025/08/14 |
1368 |
1.33% |
2025/07/31 |
1298 |
-1.82% |
| 2025/08/13 |
1350 |
0.15% |
2025/07/30 |
1322 |
-5.84% |
| 2025/08/12 |
1348 |
0.90% |
2025/07/29 |
1404 |
0.36% |
| 2025/08/11 |
1336 |
-0.45% |
2025/07/28 |
1399 |
-0.92% |
| 2025/08/08 |
1342 |
-0.30% |
2025/07/25 |
1412 |
-0.49% |
|
