Platinum price
Index Change Change% High Low Open YTD NY Time
2099 6.00 0.29% 2108 2066 - 1.21% 05:22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2100.80 2067.00 1998.60 2122.90 2027.08 1652.33

Date Price Change% Date Price Change%
2026/04/17 2099 0.29% 2026/04/03 1990 -0.85%
2026/04/16 2093 -1.18% 2026/04/02 2007 1.83%
2026/04/15 2118 0.33% 2026/04/01 1971 0.46%
2026/04/14 2111 1.34% 2026/03/31 1962 3.21%
2026/04/13 2083 1.41% 2026/03/30 1901 1.49%
2026/04/10 2054 -2.65% 2026/03/27 1873 1.90%
2026/04/09 2110 3.38% 2026/03/26 1838 -4.72%
2026/04/08 2041 3.55% 2026/03/25 1929 -0.72%
2026/04/07 1971 -0.95% 2026/03/24 1943 2.91%
2026/04/06 1990 0.00% 2026/03/23 1888 -2.38%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels