Nickel price
Index Change Change% High Low Open YTD NY Time
8.4150 0.1165 1.40% 7.6355 7.5720 - 10.76% 04/17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8.2560 8.0237 7.9107 7.9263 7.5471 7.2200

Date Price Change% Date Price Change%
2026/04/17 8.4150 1.40% 2026/04/03 7.7564 0.00%
2026/04/16 8.2985 0.41% 2026/04/02 7.7564 -1.07%
2026/04/15 8.2645 0.06% 2026/04/01 7.8403 0.52%
2026/04/14 8.2599 2.71% 2026/03/31 7.7995 -0.75%
2026/04/13 8.0422 2.55% 2026/03/30 7.8585 0.64%
2026/04/10 7.8426 0.44% 2026/03/27 7.8086 0.29%
2026/04/09 7.8086 -0.23% 2026/03/26 7.7859 -1.04%
2026/04/08 7.8267 1.35% 2026/03/25 7.8676 2.15%
2026/04/07 7.7224 -0.44% 2026/03/24 7.7020 -1.28%
2026/04/06 7.7564 0.00% 2026/03/23 7.8018 1.87%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels