Heating oil futr price

Index Change Change% High Low Open YTD NY Time
3.6516 -0.1813 -4.73% 3.8491 3.6472 - 73.61% 05:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.7420 3.8827 4.0422 3.3060 2.8015 2.5155

Date Price Change% Date Price Change%
2026/04/17 3.6516 -4.73% 2026/04/03 4.3611 0.00%
2026/04/16 3.8329 1.74% 2026/04/02 4.3611 7.50%
2026/04/15 3.7672 3.94% 2026/04/01 4.0568 8.44%
2026/04/14 3.6243 -5.47% 2026/03/31 3.7409 -11.05%
2026/04/13 3.8341 2.46% 2026/03/30 4.2057 -8.34%
2026/04/10 3.7421 -4.95% 2026/03/27 4.5885 7.37%
2026/04/09 3.937 3.38% 2026/03/26 4.2734 6.67%
2026/04/08 3.8084 -11.46% 2026/03/25 4.0063 -6.63%
2026/04/07 4.3013 -0.63% 2026/03/24 4.2909 3.86%
2026/04/06 4.3284 -0.75% 2026/03/23 4.1316 -10.35%