|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.6516 |
-0.1813 |
-4.73% |
3.8491 |
3.6472 |
- |
73.61% |
05:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7420 |
3.8827 |
4.0422 |
3.3060 |
2.8015 |
2.5155 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
3.6516 |
-4.73% |
2026/04/03 |
4.3611 |
0.00% |
| 2026/04/16 |
3.8329 |
1.74% |
2026/04/02 |
4.3611 |
7.50% |
| 2026/04/15 |
3.7672 |
3.94% |
2026/04/01 |
4.0568 |
8.44% |
| 2026/04/14 |
3.6243 |
-5.47% |
2026/03/31 |
3.7409 |
-11.05% |
| 2026/04/13 |
3.8341 |
2.46% |
2026/03/30 |
4.2057 |
-8.34% |
| 2026/04/10 |
3.7421 |
-4.95% |
2026/03/27 |
4.5885 |
7.37% |
| 2026/04/09 |
3.937 |
3.38% |
2026/03/26 |
4.2734 |
6.67% |
| 2026/04/08 |
3.8084 |
-11.46% |
2026/03/25 |
4.0063 |
-6.63% |
| 2026/04/07 |
4.3013 |
-0.63% |
2026/03/24 |
4.2909 |
3.86% |
| 2026/04/06 |
4.3284 |
-0.75% |
2026/03/23 |
4.1316 |
-10.35% |
|
