|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.3106 |
0.031 |
1.36% |
2.3107 |
2.271 |
- |
-0.35% |
10:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.2631 |
2.2587 |
2.3008 |
2.3248 |
2.2319 |
2.2635 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
2.3106 |
1.36% |
2025/08/07 |
2.2668 |
0.43% |
| 2025/08/20 |
2.2796 |
1.04% |
2025/08/06 |
2.257 |
0.30% |
| 2025/08/19 |
2.2562 |
0.68% |
2025/08/05 |
2.2502 |
-2.58% |
| 2025/08/18 |
2.2409 |
0.58% |
2025/08/04 |
2.3098 |
1.03% |
| 2025/08/15 |
2.228 |
-0.29% |
2025/08/01 |
2.2863 |
-4.37% |
| 2025/08/14 |
2.2345 |
-0.39% |
2025/07/31 |
2.3908 |
-1.14% |
| 2025/08/13 |
2.2432 |
0.12% |
2025/07/30 |
2.4184 |
-1.25% |
| 2025/08/12 |
2.2405 |
-1.99% |
2025/07/29 |
2.4491 |
1.89% |
| 2025/08/11 |
2.2861 |
0.82% |
2025/07/28 |
2.4036 |
0.30% |
| 2025/08/08 |
2.2676 |
0.04% |
2025/07/25 |
2.3963 |
-0.69% |
|
