|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 528.63 |
0.63 |
0.12% |
534.13 |
525.38 |
- |
-4.06% |
12:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 521.88 |
515.51 |
518.91 |
536.35 |
538.95 |
552.06 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
528.63 |
0.02% |
2025/08/07 |
518.25 |
1.97% |
| 2025/08/20 |
528.5 |
1.49% |
2025/08/06 |
508.25 |
0.00% |
| 2025/08/19 |
520.75 |
-0.71% |
2025/08/05 |
508.25 |
-1.60% |
| 2025/08/18 |
524.5 |
3.45% |
2025/08/04 |
516.5 |
-0.05% |
| 2025/08/15 |
507 |
0.60% |
2025/08/01 |
516.75 |
-1.38% |
| 2025/08/14 |
504 |
-0.59% |
2025/07/31 |
524 |
0.05% |
| 2025/08/13 |
507 |
0.45% |
2025/07/30 |
523.75 |
-1.13% |
| 2025/08/12 |
504.75 |
-1.90% |
2025/07/29 |
529.75 |
-1.58% |
| 2025/08/11 |
514.5 |
-0.19% |
2025/07/28 |
538.25 |
-0.19% |
| 2025/08/08 |
515.5 |
-0.53% |
2025/07/25 |
539.25 |
-0.46% |
|
