Palladium price
Index Change Change% High Low Open YTD NY Time
1576 1.00 0.07% 1585 1526 - -4.02% 05:22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1589.20 1565.60 1514.95 1657.57 1638.93 1386.88

Date Price Change% Date Price Change%
2026/04/17 1576 0.06% 2026/04/03 1530 -0.13%
2026/04/16 1575 -0.63% 2026/04/02 1532 2.07%
2026/04/15 1585 -1.37% 2026/04/01 1501 -0.33%
2026/04/14 1607 0.25% 2026/03/31 1506 5.02%
2026/04/13 1603 3.62% 2026/03/30 1434 2.21%
2026/04/10 1547 -1.84% 2026/03/27 1403 1.37%
2026/04/09 1576 -0.63% 2026/03/26 1384 -3.49%
2026/04/08 1586 6.02% 2026/03/25 1434 -1.85%
2026/04/07 1496 -0.60% 2026/03/24 1461 0.21%
2026/04/06 1505 -1.63% 2026/03/23 1458 1.82%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels