|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1129 |
0.00 |
0.00% |
1138 |
1092 |
- |
20.88% |
10:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1131.20 |
1142.80 |
1181.15 |
1148.80 |
1065.64 |
1037.76 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
1129 |
-0.35% |
2025/08/07 |
1178 |
1.64% |
| 2025/08/20 |
1133 |
0.35% |
2025/08/06 |
1159 |
-3.01% |
| 2025/08/19 |
1129 |
-0.35% |
2025/08/05 |
1195 |
-1.97% |
| 2025/08/18 |
1133 |
0.09% |
2025/08/04 |
1219 |
-0.73% |
| 2025/08/15 |
1132 |
-2.75% |
2025/08/01 |
1228 |
1.24% |
| 2025/08/14 |
1164 |
0.78% |
2025/07/31 |
1213 |
-2.10% |
| 2025/08/13 |
1155 |
0.87% |
2025/07/30 |
1239 |
-2.82% |
| 2025/08/12 |
1145 |
-1.72% |
2025/07/29 |
1275 |
1.67% |
| 2025/08/11 |
1165 |
1.92% |
2025/07/28 |
1254 |
1.54% |
| 2025/08/08 |
1143 |
-2.97% |
2025/07/25 |
1235 |
-1.36% |
|
