|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.4205 |
-0.0023 |
-0.05% |
3.8371 |
3.7972 |
- |
11.06% |
08/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4376 |
4.4541 |
4.6282 |
4.9441 |
4.8314 |
4.5270 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
4.4205 |
0.02% |
2025/08/07 |
4.3949 |
0.09% |
| 2025/08/20 |
4.4196 |
0.07% |
2025/08/06 |
4.3910 |
0.76% |
| 2025/08/19 |
4.4164 |
-0.99% |
2025/08/05 |
4.3577 |
-1.63% |
| 2025/08/18 |
4.4604 |
-0.24% |
2025/08/04 |
4.4301 |
0.32% |
| 2025/08/15 |
4.4712 |
-0.24% |
2025/08/01 |
4.4161 |
0.25% |
| 2025/08/14 |
4.4818 |
-0.05% |
2025/07/31 |
4.4051 |
-4.23% |
| 2025/08/13 |
4.4839 |
-0.29% |
2025/07/30 |
4.5998 |
-18.50% |
| 2025/08/12 |
4.4968 |
1.57% |
2025/07/29 |
5.6439 |
0.79% |
| 2025/08/11 |
4.4273 |
-0.80% |
2025/07/28 |
5.5998 |
-3.18% |
| 2025/08/08 |
4.4629 |
1.55% |
2025/07/25 |
5.7839 |
-0.33% |
|
