Copper price
Index Change Change% High Low Open YTD NY Time
6.0528 -0.0137 -0.23% 3.8371 3.7972 - 7.32% 04/17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6.0390 5.8683 5.6800 5.7918 5.5900 5.1749

Date Price Change% Date Price Change%
2026/04/17 6.0528 0.44% 2026/04/02 5.6582 1.21%
2026/04/16 6.0265 -0.56% 2026/04/01 5.5907 -0.68%
2026/04/15 6.0607 -0.15% 2026/03/31 5.6292 3.13%
2026/04/14 6.0700 1.42% 2026/03/30 5.4581 0.46%
2026/04/13 5.9849 2.30% 2026/03/27 5.4331 -0.18%
2026/04/10 5.8501 1.95% 2026/03/26 5.4427 -0.84%
2026/04/09 5.7383 0.05% 2026/03/25 5.4888 -0.16%
2026/04/08 5.7353 2.83% 2026/03/24 5.4976 0.93%
2026/04/07 5.5773 -0.17% 2026/03/23 5.4472 3.31%
2026/04/06 5.5869 -1.26% 2026/03/20 5.2725 -3.80%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels