|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.807 |
0.055 |
2.00% |
2.825 |
2.74 |
- |
-23.01% |
10:28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.8294 |
2.8585 |
2.9669 |
3.3537 |
3.5032 |
3.2892 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
2.807 |
2.00% |
2025/08/07 |
3.067 |
-0.94% |
| 2025/08/20 |
2.752 |
-0.18% |
2025/08/06 |
3.096 |
2.86% |
| 2025/08/19 |
2.757 |
-5.16% |
2025/08/05 |
3.01 |
1.90% |
| 2025/08/18 |
2.907 |
-0.58% |
2025/08/04 |
2.954 |
-4.59% |
| 2025/08/15 |
2.924 |
2.92% |
2025/08/01 |
3.096 |
-0.32% |
| 2025/08/14 |
2.841 |
0.46% |
2025/07/31 |
3.106 |
2.98% |
| 2025/08/13 |
2.828 |
1.54% |
2025/07/30 |
3.016 |
-7.11% |
| 2025/08/12 |
2.785 |
-6.70% |
2025/07/29 |
3.247 |
5.90% |
| 2025/08/11 |
2.985 |
-0.47% |
2025/07/28 |
3.066 |
-0.97% |
| 2025/08/08 |
2.999 |
-2.22% |
2025/07/25 |
3.096 |
0.06% |
|
