|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.668 |
0.021 |
0.79% |
2.69 |
2.655 |
- |
-28.11% |
05:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.6308 |
2.6853 |
2.7863 |
3.0675 |
3.6444 |
3.4673 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
2.668 |
0.79% |
2026/04/03 |
2.8 |
0.00% |
| 2026/04/16 |
2.647 |
1.30% |
2026/04/02 |
2.8 |
-0.67% |
| 2026/04/15 |
2.613 |
0.54% |
2026/04/01 |
2.819 |
-2.25% |
| 2026/04/14 |
2.599 |
-1.07% |
2026/03/31 |
2.884 |
-0.10% |
| 2026/04/13 |
2.627 |
-0.98% |
2026/03/30 |
2.887 |
-4.88% |
| 2026/04/10 |
2.653 |
-0.64% |
2026/03/27 |
3.035 |
3.65% |
| 2026/04/09 |
2.67 |
-1.98% |
2026/03/26 |
2.928 |
0.55% |
| 2026/04/08 |
2.724 |
-4.12% |
2026/03/25 |
2.912 |
0.00% |
| 2026/04/07 |
2.841 |
1.07% |
2026/03/24 |
2.912 |
0.55% |
| 2026/04/06 |
2.811 |
0.39% |
2026/03/23 |
2.896 |
-6.43% |
|
