|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 53.98 |
2.52 |
4.91% |
53.99 |
51.41 |
- |
33.51% |
12:02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52.79 |
52.80 |
53.82 |
52.88 |
49.86 |
46.25 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
53.98 |
5.00% |
2025/08/07 |
53.45 |
-0.30% |
| 2025/08/20 |
51.41 |
-0.83% |
2025/08/06 |
53.61 |
0.43% |
| 2025/08/19 |
51.84 |
-2.72% |
2025/08/05 |
53.38 |
-1.18% |
| 2025/08/18 |
53.29 |
-0.24% |
2025/08/04 |
54.02 |
0.22% |
| 2025/08/15 |
53.42 |
2.51% |
2025/08/01 |
53.9 |
-1.55% |
| 2025/08/14 |
52.11 |
-2.42% |
2025/07/31 |
54.75 |
-2.42% |
| 2025/08/13 |
53.4 |
0.62% |
2025/07/30 |
56.11 |
-1.09% |
| 2025/08/12 |
53.07 |
0.11% |
2025/07/29 |
56.73 |
1.36% |
| 2025/08/11 |
53.01 |
1.11% |
2025/07/28 |
55.97 |
-0.83% |
| 2025/08/08 |
52.43 |
-1.91% |
2025/07/25 |
56.44 |
-0.32% |
|
