|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 68.92 |
-0.41 |
-0.59% |
69.65 |
68.83 |
- |
41.96% |
06:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.71 |
68.02 |
67.80 |
62.75 |
56.66 |
53.88 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
68.92 |
-0.53% |
2026/04/03 |
68.94 |
0.00% |
| 2026/04/16 |
69.29 |
2.52% |
2026/04/02 |
68.94 |
2.88% |
| 2026/04/15 |
67.59 |
1.84% |
2026/04/01 |
67.01 |
-2.84% |
| 2026/04/14 |
66.37 |
-0.03% |
2026/03/31 |
68.97 |
0.83% |
| 2026/04/13 |
66.39 |
-1.06% |
2026/03/30 |
68.4 |
1.76% |
| 2026/04/10 |
67.1 |
-0.78% |
2026/03/27 |
67.22 |
-0.71% |
| 2026/04/09 |
67.63 |
0.30% |
2026/03/26 |
67.7 |
0.82% |
| 2026/04/08 |
67.43 |
-3.13% |
2026/03/25 |
67.15 |
2.16% |
| 2026/04/07 |
69.61 |
-0.36% |
2026/03/24 |
65.73 |
0.03% |
| 2026/04/06 |
69.86 |
1.33% |
2026/03/23 |
65.71 |
0.31% |
|
