|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4816.54 |
8.24 |
0.17% |
4827.31 |
4787.85 |
- |
11.26% |
05:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4814.52 |
4778.42 |
4679.45 |
4934.35 |
4636.21 |
4041.97 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
4816.54 |
0.11% |
2026/04/03 |
4679.7 |
0.00% |
| 2026/04/16 |
4811.1 |
-0.05% |
2026/04/02 |
4679.7 |
-2.19% |
| 2026/04/15 |
4813.7 |
-1.04% |
2026/04/01 |
4784.6 |
1.81% |
| 2026/04/14 |
4864.5 |
2.05% |
2026/03/31 |
4699.6 |
3.51% |
| 2026/04/13 |
4766.75 |
-0.09% |
2026/03/30 |
4540.4 |
0.42% |
| 2026/04/10 |
4771 |
-0.34% |
2026/03/27 |
4521.3 |
2.66% |
| 2026/04/09 |
4787.25 |
0.89% |
2026/03/26 |
4404 |
-3.35% |
| 2026/04/08 |
4745 |
0.27% |
2026/03/25 |
4556.75 |
1.34% |
| 2026/04/07 |
4732.25 |
1.20% |
2026/03/24 |
4496.5 |
1.22% |
| 2026/04/06 |
4676.1 |
-0.08% |
2026/03/23 |
4442.3 |
-2.90% |
|
