|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3386.2 |
-2.3 |
-0.07% |
3394.4 |
3367.82 |
- |
28.31% |
10:28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3379.41 |
3393.77 |
3394.73 |
3374.18 |
3287.51 |
2974.28 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
3386.2 |
-0.18% |
2025/08/07 |
3482.7 |
1.49% |
| 2025/08/20 |
3392.3 |
0.99% |
2025/08/06 |
3431.7 |
-0.10% |
| 2025/08/19 |
3358.95 |
-0.57% |
2025/08/05 |
3435 |
0.19% |
| 2025/08/18 |
3378.05 |
-0.10% |
2025/08/04 |
3428.45 |
0.37% |
| 2025/08/15 |
3381.55 |
-0.02% |
2025/08/01 |
3415.9 |
2.17% |
| 2025/08/14 |
3382.3 |
-0.73% |
2025/07/31 |
3343.45 |
0.46% |
| 2025/08/13 |
3407.05 |
0.22% |
2025/07/30 |
3328.05 |
-1.62% |
| 2025/08/12 |
3399.7 |
0.18% |
2025/07/29 |
3382.7 |
0.35% |
| 2025/08/11 |
3393.7 |
-1.86% |
2025/07/28 |
3370.9 |
0.98% |
| 2025/08/08 |
3457.85 |
-0.71% |
2025/07/25 |
3338.1 |
-0.98% |
|
