|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.4365 |
-0.0035 |
-0.08% |
4.4513 |
4.4078 |
- |
10.29% |
10:28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4529 |
4.4704 |
4.6481 |
4.9761 |
4.8742 |
4.5778 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
4.4365 |
0.09% |
2025/08/07 |
4.414 |
0.02% |
| 2025/08/20 |
4.4325 |
0.07% |
2025/08/06 |
4.4133 |
0.69% |
| 2025/08/19 |
4.4295 |
-1.07% |
2025/08/05 |
4.383 |
-1.62% |
| 2025/08/18 |
4.4773 |
-0.25% |
2025/08/04 |
4.4553 |
0.29% |
| 2025/08/15 |
4.4887 |
-0.20% |
2025/08/01 |
4.4422 |
0.26% |
| 2025/08/14 |
4.4975 |
-0.02% |
2025/07/31 |
4.4305 |
-4.31% |
| 2025/08/13 |
4.4983 |
-0.41% |
2025/07/30 |
4.63 |
-18.33% |
| 2025/08/12 |
4.517 |
1.63% |
2025/07/29 |
5.6695 |
0.88% |
| 2025/08/11 |
4.4445 |
-0.84% |
2025/07/28 |
5.62 |
-3.11% |
| 2025/08/08 |
4.4822 |
1.55% |
2025/07/25 |
5.8003 |
-0.44% |
|
