Copper Futures price
Index Change Change% High Low Open YTD NY Time
6.0603 -0.0162 -0.27% 6.0863 6.0183 - 6.46% 05:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6.0526 5.8842 5.7147 5.8124 5.6328 5.2211

Date Price Change% Date Price Change%
2026/04/17 6.0603 0.35% 2026/04/03 5.5835 0.00%
2026/04/16 6.039 -0.65% 2026/04/02 5.5835 -0.61%
2026/04/15 6.0785 -0.05% 2026/04/01 5.6175 -0.61%
2026/04/14 6.0815 1.30% 2026/03/31 5.652 3.01%
2026/04/13 6.0035 2.31% 2026/03/30 5.487 0.47%
2026/04/10 5.868 1.90% 2026/03/27 5.4615 -0.50%
2026/04/09 5.7588 0.16% 2026/03/26 5.489 -0.66%
2026/04/08 5.7498 2.78% 2026/03/25 5.5255 -0.71%
2026/04/07 5.5943 -0.25% 2026/03/24 5.565 1.43%
2026/04/06 5.6085 0.45% 2026/03/23 5.4865 2.08%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels