|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.11 |
0.27 |
0.40% |
67.6 |
66.74 |
- |
-9.82% |
10:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.55 |
66.43 |
67.88 |
68.74 |
67.84 |
71.59 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
67.11 |
0.09% |
2025/08/07 |
66.34 |
-0.78% |
| 2025/08/20 |
67.05 |
1.65% |
2025/08/06 |
66.86 |
-1.24% |
| 2025/08/19 |
65.96 |
-0.77% |
2025/08/05 |
67.7 |
-1.36% |
| 2025/08/18 |
66.47 |
0.50% |
2025/08/04 |
68.63 |
-1.17% |
| 2025/08/15 |
66.14 |
-1.08% |
2025/08/01 |
69.44 |
-3.22% |
| 2025/08/14 |
66.86 |
1.70% |
2025/07/31 |
71.75 |
-1.40% |
| 2025/08/13 |
65.74 |
-0.60% |
2025/07/30 |
72.77 |
1.32% |
| 2025/08/12 |
66.14 |
-0.85% |
2025/07/29 |
71.82 |
3.23% |
| 2025/08/11 |
66.71 |
0.86% |
2025/07/28 |
69.57 |
1.80% |
| 2025/08/08 |
66.14 |
-0.30% |
2025/07/25 |
68.34 |
-1.43% |
|
