|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 96.17 |
-3.22 |
-3.24% |
98.96 |
96.15 |
- |
57.89% |
05:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 96.53 |
98.34 |
100.64 |
86.16 |
74.46 |
70.32 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
96.17 |
-2.21% |
2026/04/03 |
109.24 |
-0.03% |
| 2026/04/16 |
98.34 |
3.58% |
2026/04/02 |
109.27 |
9.08% |
| 2026/04/15 |
94.94 |
-0.31% |
2026/04/01 |
100.17 |
-3.25% |
| 2026/04/14 |
95.24 |
-2.77% |
2026/03/31 |
103.53 |
-4.84% |
| 2026/04/13 |
97.95 |
3.84% |
2026/03/30 |
108.8 |
1.79% |
| 2026/04/10 |
94.33 |
-2.18% |
2026/03/27 |
106.89 |
5.91% |
| 2026/04/09 |
96.43 |
-0.26% |
2026/03/26 |
100.93 |
2.87% |
| 2026/04/08 |
96.68 |
-6.79% |
2026/03/25 |
98.11 |
2.39% |
| 2026/04/07 |
103.72 |
-5.39% |
2026/03/24 |
95.82 |
-0.85% |
| 2026/04/06 |
109.63 |
0.36% |
2026/03/23 |
96.64 |
-10.85% |
|
