Cocoa Future price
Index Change Change% High Low Open YTD NY Time
3545.5 90.5 2.62% 3558 3462.5 - -41.33% 06:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3525.50 3345.45 3279.28 3444.74 4539.21 6498.94

Date Price Change% Date Price Change%
2026/04/17 3545.5 1.18% 2026/04/03 3250 0.00%
2026/04/16 3504 -2.01% 2026/04/02 3250 -3.47%
2026/04/15 3576 -1.49% 2026/04/01 3367 2.93%
2026/04/14 3630 7.65% 2026/03/31 3271 4.50%
2026/04/13 3372 4.01% 2026/03/30 3130 -0.98%
2026/04/10 3242 1.82% 2026/03/27 3161 -0.03%
2026/04/09 3184 0.22% 2026/03/26 3162 0.86%
2026/04/08 3177 5.86% 2026/03/25 3135 -3.03%
2026/04/07 3001 -6.89% 2026/03/24 3233 1.92%
2026/04/06 3223 -0.83% 2026/03/23 3172 -2.25%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels