|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7707.5 |
-147.5 |
-1.88% |
7959.5 |
7573.5 |
- |
-33.24% |
12:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8059.30 |
8324.25 |
8354.38 |
8694.39 |
8765.78 |
8925.40 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
7707.5 |
-2.95% |
2025/08/07 |
8632 |
1.74% |
| 2025/08/20 |
7942 |
-2.99% |
2025/08/06 |
8484 |
1.00% |
| 2025/08/19 |
8187 |
-0.51% |
2025/08/05 |
8400 |
2.69% |
| 2025/08/18 |
8229 |
-0.02% |
2025/08/04 |
8180 |
-0.57% |
| 2025/08/15 |
8231 |
0.09% |
2025/08/01 |
8227 |
-2.74% |
| 2025/08/14 |
8224 |
-4.33% |
2025/07/31 |
8459 |
3.07% |
| 2025/08/13 |
8596 |
-1.44% |
2025/07/30 |
8207 |
-1.64% |
| 2025/08/12 |
8722 |
-0.32% |
2025/07/29 |
8344 |
-2.69% |
| 2025/08/11 |
8750 |
1.11% |
2025/07/28 |
8575 |
2.85% |
| 2025/08/08 |
8654 |
0.25% |
2025/07/25 |
8337 |
1.28% |
|
