|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3537 |
82 |
2.37% |
3560 |
3462.5 |
- |
-41.47% |
07:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3523.80 |
3344.60 |
3278.85 |
3444.60 |
4539.14 |
6498.91 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
3537 |
0.94% |
2026/04/03 |
3250 |
0.00% |
| 2026/04/16 |
3504 |
-2.01% |
2026/04/02 |
3250 |
-3.47% |
| 2026/04/15 |
3576 |
-1.49% |
2026/04/01 |
3367 |
2.93% |
| 2026/04/14 |
3630 |
7.65% |
2026/03/31 |
3271 |
4.50% |
| 2026/04/13 |
3372 |
4.01% |
2026/03/30 |
3130 |
-0.98% |
| 2026/04/10 |
3242 |
1.82% |
2026/03/27 |
3161 |
-0.03% |
| 2026/04/09 |
3184 |
0.22% |
2026/03/26 |
3162 |
0.86% |
| 2026/04/08 |
3177 |
5.86% |
2026/03/25 |
3135 |
-3.03% |
| 2026/04/07 |
3001 |
-6.89% |
2026/03/24 |
3233 |
1.92% |
| 2026/04/06 |
3223 |
-0.83% |
2026/03/23 |
3172 |
-2.25% |
|