|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 364.98 |
11.53 |
3.26% |
365.93 |
352.2 |
- |
13.75% |
12:02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 350.19 |
334.16 |
314.58 |
315.06 |
346.30 |
324.10 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
364.98 |
3.28% |
2025/08/07 |
297.15 |
0.85% |
| 2025/08/20 |
353.4 |
0.47% |
2025/08/06 |
294.65 |
-1.14% |
| 2025/08/19 |
351.75 |
4.24% |
2025/08/05 |
298.05 |
2.76% |
| 2025/08/18 |
337.45 |
-1.72% |
2025/08/04 |
290.05 |
1.29% |
| 2025/08/15 |
343.35 |
5.23% |
2025/08/01 |
286.35 |
-2.87% |
| 2025/08/14 |
326.3 |
2.19% |
2025/07/31 |
294.8 |
0.70% |
| 2025/08/13 |
319.3 |
1.03% |
2025/07/30 |
292.75 |
-1.58% |
| 2025/08/12 |
316.05 |
-1.25% |
2025/07/29 |
297.45 |
-1.15% |
| 2025/08/11 |
320.05 |
3.59% |
2025/07/28 |
300.9 |
1.02% |
| 2025/08/08 |
308.95 |
3.97% |
2025/07/25 |
297.85 |
-2.46% |
|
