|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 297.23 |
0.78 |
0.26% |
297.55 |
293.15 |
- |
-14.70% |
06:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 300.42 |
297.44 |
300.42 |
300.84 |
336.32 |
345.54 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
297.23 |
0.08% |
2026/04/03 |
295.95 |
0.00% |
| 2026/04/16 |
297 |
-2.19% |
2026/04/02 |
295.95 |
-1.32% |
| 2026/04/15 |
303.65 |
-0.15% |
2026/04/01 |
299.9 |
0.69% |
| 2026/04/14 |
304.1 |
1.33% |
2026/03/31 |
297.85 |
1.21% |
| 2026/04/13 |
300.1 |
-0.18% |
2026/03/30 |
294.3 |
-2.24% |
| 2026/04/10 |
300.65 |
2.28% |
2026/03/27 |
301.05 |
-1.97% |
| 2026/04/09 |
293.95 |
0.20% |
2026/03/26 |
307.1 |
-2.75% |
| 2026/04/08 |
293.35 |
2.48% |
2026/03/25 |
315.8 |
-1.05% |
| 2026/04/07 |
286.25 |
-3.99% |
2026/03/24 |
319.15 |
3.99% |
| 2026/04/06 |
298.15 |
0.74% |
2026/03/23 |
306.9 |
-1.37% |
|
