HRC Steel price
Index Change Change% High Low Open YTD NY Time
1098.03 -2.9667 -0.27% - - - 17.43% 04/17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1091.43 1085.94 1073.98 1025.04 961.02 902.66

Date Price Change% Date Price Change%
2026/04/17 1098.03 -0.00% 2026/04/02 1077.02 2.47%
2026/04/16 1098.06 0.73% 2026/04/01 1051.05 -1.31%
2026/04/15 1090.07 0.19% 2026/03/31 1065.02 -0.00%
2026/04/14 1087.97 0.46% 2026/03/30 1065.04 0.00%
2026/04/13 1083.03 -0.28% 2026/03/27 1065.02 0.48%
2026/04/10 1086.07 0.28% 2026/03/26 1059.98 0.75%
2026/04/09 1083.04 0.57% 2026/03/25 1052.09 0.00%
2026/04/08 1076.92 -0.11% 2026/03/24 1052.06 -1.67%
2026/04/07 1078.07 -0.00% 2026/03/23 1069.97 0.66%
2026/04/06 1078.10 0.10% 2026/03/20 1062.93 0.28%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels