|
|
Iron Ore price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 107.11 |
0.3600 |
0.34% |
- |
- |
- |
-0.02% |
04/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.78 |
107.18 |
106.79 |
103.89 |
104.97 |
102.52 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/16 |
107.11 |
0.34% |
2026/04/02 |
107.45 |
-0.06% |
| 2026/04/15 |
106.75 |
0.35% |
2026/04/01 |
107.51 |
1.06% |
| 2026/04/14 |
106.38 |
-0.63% |
2026/03/31 |
106.38 |
0.06% |
| 2026/04/13 |
107.05 |
0.39% |
2026/03/30 |
106.32 |
0.09% |
| 2026/04/10 |
106.63 |
0.34% |
2026/03/27 |
106.22 |
0.08% |
| 2026/04/09 |
106.27 |
-1.45% |
2026/03/26 |
106.14 |
0.11% |
| 2026/04/08 |
107.83 |
-0.45% |
2026/03/25 |
106.02 |
-0.08% |
| 2026/04/07 |
108.32 |
0.32% |
2026/03/24 |
106.10 |
0.09% |
| 2026/04/06 |
107.97 |
0.48% |
2026/03/23 |
106.00 |
0.10% |
| 2026/04/03 |
107.45 |
0.00% |
2026/03/20 |
105.89 |
0.24% |
|
