|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2592.85 |
10.25 |
0.40% |
2592.85 |
2570 |
- |
1.42% |
13:07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2585.98 |
2599.34 |
2599.16 |
2575.57 |
2533.97 |
2559.64 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
2592.85 |
0.40% |
2025/08/07 |
2608.85 |
-0.59% |
| 2025/08/20 |
2582.6 |
0.68% |
2025/08/06 |
2624.35 |
2.20% |
| 2025/08/19 |
2565.1 |
-0.80% |
2025/08/05 |
2567.75 |
0.12% |
| 2025/08/18 |
2585.75 |
-0.69% |
2025/08/04 |
2564.6 |
-0.34% |
| 2025/08/15 |
2603.6 |
-0.79% |
2025/08/01 |
2573.35 |
0.30% |
| 2025/08/14 |
2624.25 |
0.52% |
2025/07/31 |
2565.55 |
-1.60% |
| 2025/08/13 |
2610.7 |
-0.67% |
2025/07/30 |
2607.2 |
-0.03% |
| 2025/08/12 |
2628.3 |
1.69% |
2025/07/29 |
2608 |
-1.00% |
| 2025/08/11 |
2584.5 |
-1.19% |
2025/07/28 |
2634.35 |
-0.06% |
| 2025/08/08 |
2615.75 |
0.26% |
2025/07/25 |
2635.85 |
-0.61% |
|
