|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 13240.45 |
0.00 |
0.00% |
13321.78 |
13182.53 |
- |
6.22% |
11:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13225.34 |
12906.12 |
12580.40 |
12847.45 |
12288.96 |
10982.96 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
13240.45 |
-0.18% |
2026/04/03 |
12339.60 |
0.00% |
| 2026/04/16 |
13263.85 |
-0.18% |
2026/04/02 |
12339.60 |
-0.87% |
| 2026/04/15 |
13288.00 |
0.04% |
2026/04/01 |
12447.80 |
0.77% |
| 2026/04/14 |
13282.35 |
1.76% |
2026/03/31 |
12352.75 |
1.22% |
| 2026/04/13 |
13052.05 |
1.52% |
2026/03/30 |
12203.65 |
0.53% |
| 2026/04/10 |
12856.75 |
1.26% |
2026/03/27 |
12139.38 |
0.03% |
| 2026/04/09 |
12696.80 |
-0.01% |
2026/03/26 |
12136.00 |
-1.65% |
| 2026/04/08 |
12698.00 |
2.87% |
2026/03/25 |
12339.33 |
2.28% |
| 2026/04/07 |
12343.33 |
0.03% |
2026/03/24 |
12063.83 |
-0.99% |
| 2026/04/06 |
12339.60 |
0.00% |
2026/03/23 |
12184.88 |
2.35% |
|
