|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 682.63 |
14.5 |
2.17% |
684.13 |
667.13 |
- |
-2.06% |
13:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 662.73 |
661.49 |
676.81 |
686.42 |
657.78 |
674.35 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
682.63 |
2.17% |
2025/08/07 |
665.75 |
-0.30% |
| 2025/08/20 |
668.13 |
1.35% |
2025/08/06 |
667.75 |
0.34% |
| 2025/08/19 |
659.25 |
0.90% |
2025/08/05 |
665.5 |
-2.60% |
| 2025/08/18 |
653.38 |
0.48% |
2025/08/04 |
683.25 |
0.59% |
| 2025/08/15 |
650.25 |
-0.50% |
2025/08/01 |
679.25 |
-4.20% |
| 2025/08/14 |
653.5 |
-0.17% |
2025/07/31 |
709 |
-0.58% |
| 2025/08/13 |
654.63 |
-0.25% |
2025/07/30 |
713.12 |
-1.20% |
| 2025/08/12 |
656.25 |
-1.89% |
2025/07/29 |
721.75 |
1.40% |
| 2025/08/11 |
668.88 |
0.13% |
2025/07/28 |
711.75 |
1.06% |
| 2025/08/08 |
668 |
0.34% |
2025/07/25 |
704.25 |
0.07% |
|
