London Gas Oil price
Index Change Change% High Low Open YTD NY Time
1107 -68.25 -5.81% 1184.75 1101 - 79.42% 07:43


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1145.95 1261.23 1306.39 1008.17 838.58 748.16

Date Price Change% Date Price Change%
2026/04/17 1107 -6.07% 2026/04/03 1521 -0.91%
2026/04/16 1178.5 2.28% 2026/04/02 1535 14.55%
2026/04/15 1152.25 2.70% 2026/04/01 1340 1.22%
2026/04/14 1122 -4.10% 2026/03/31 1323.88 -5.44%
2026/04/13 1170 -11.38% 2026/03/30 1400 -0.71%
2026/04/10 1320.25 -1.12% 2026/03/27 1410 7.83%
2026/04/09 1335.25 4.45% 2026/03/26 1307.62 7.62%
2026/04/08 1278.38 -11.84% 2026/03/25 1215 -1.32%
2026/04/07 1450 -3.24% 2026/03/24 1231.25 -0.04%
2026/04/06 1498.63 -1.47% 2026/03/23 1231.75 -8.15%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels