|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 38.0925 |
0.1855 |
0.49% |
38.2065 |
37.5355 |
- |
31.79% |
13:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.8847 |
37.9828 |
37.8279 |
37.0856 |
34.9499 |
32.8111 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
38.0925 |
0.49% |
2025/08/07 |
38.264 |
1.15% |
| 2025/08/20 |
37.907 |
1.38% |
2025/08/06 |
37.83 |
0.06% |
| 2025/08/19 |
37.3905 |
-1.68% |
2025/08/05 |
37.8085 |
1.06% |
| 2025/08/18 |
38.028 |
0.06% |
2025/08/04 |
37.4135 |
1.03% |
| 2025/08/15 |
38.0055 |
-0.04% |
2025/08/01 |
37.0315 |
0.86% |
| 2025/08/14 |
38.02 |
-1.27% |
2025/07/31 |
36.7145 |
-1.12% |
| 2025/08/13 |
38.5075 |
1.56% |
2025/07/30 |
37.131 |
-2.81% |
| 2025/08/12 |
37.9145 |
0.79% |
2025/07/29 |
38.2035 |
0.09% |
| 2025/08/11 |
37.619 |
-1.89% |
2025/07/28 |
38.1685 |
0.01% |
| 2025/08/08 |
38.343 |
0.21% |
2025/07/25 |
38.165 |
-2.30% |
|
