XAG/USD price
Index Change Change% High Low Open YTD NY Time
79.7625 1.3565 1.73% 79.8605 77.8005 - 12.33% 07:55


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78.4526 76.3391 73.9535 81.2833 73.8768 55.2040

Date Price Change% Date Price Change%
2026/04/17 79.7625 1.73% 2026/04/03 73.002 0.00%
2026/04/16 78.406 -0.69% 2026/04/02 73.002 -2.76%
2026/04/15 78.9515 -0.77% 2026/04/01 75.077 -0.10%
2026/04/14 79.5625 5.27% 2026/03/31 75.151 7.21%
2026/04/13 75.5805 -0.44% 2026/03/30 70.0965 0.55%
2026/04/10 75.9155 0.78% 2026/03/27 69.7105 2.56%
2026/04/09 75.3305 1.68% 2026/03/26 67.972 -4.61%
2026/04/08 74.0855 1.50% 2026/03/25 71.2535 -0.01%
2026/04/07 72.9885 0.25% 2026/03/24 71.262 3.05%
2026/04/06 72.808 -0.27% 2026/03/23 69.1525 1.84%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels