XAU/USD price
Index Change Change% High Low Open YTD NY Time
4803.89 13.11 0.27% 4811.84 4767.8 - 11.44% 07:55


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4793.53 4755.84 4655.36 4912.78 4616.96 4019.65

Date Price Change% Date Price Change%
2026/04/17 4803.89 0.27% 2026/04/03 4676.28 0.00%
2026/04/16 4790.78 -0.00% 2026/04/02 4676.28 -1.72%
2026/04/15 4790.8 -1.05% 2026/04/01 4758.31 1.95%
2026/04/14 4841.85 2.14% 2026/03/31 4667.38 3.46%
2026/04/13 4740.32 -0.19% 2026/03/30 4511.17 0.41%
2026/04/10 4749.36 -0.34% 2026/03/27 4492.74 2.60%
2026/04/09 4765.65 0.98% 2026/03/26 4378.81 -2.83%
2026/04/08 4719.35 0.29% 2026/03/25 4506.53 0.72%
2026/04/07 4705.85 1.19% 2026/03/24 4474.38 1.53%
2026/04/06 4650.56 -0.55% 2026/03/23 4406.87 -1.95%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels