|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3337.54 |
-10.89 |
-0.33% |
3351.98 |
3325.73 |
- |
27.17% |
13:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3334.07 |
3345.10 |
3343.89 |
3347.54 |
3266.99 |
2953.86 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/21 |
3337.54 |
-0.33% |
2025/08/07 |
3396.31 |
0.80% |
| 2025/08/20 |
3348.43 |
0.99% |
2025/08/06 |
3369.39 |
-0.34% |
| 2025/08/19 |
3315.66 |
-0.52% |
2025/08/05 |
3380.86 |
0.22% |
| 2025/08/18 |
3332.9 |
-0.09% |
2025/08/04 |
3373.56 |
0.31% |
| 2025/08/15 |
3335.83 |
0.01% |
2025/08/01 |
3363.11 |
2.21% |
| 2025/08/14 |
3335.54 |
-0.61% |
2025/07/31 |
3290.24 |
0.46% |
| 2025/08/13 |
3356.04 |
0.23% |
2025/07/30 |
3275.04 |
-1.55% |
| 2025/08/12 |
3348.2 |
0.16% |
2025/07/29 |
3326.52 |
0.36% |
| 2025/08/11 |
3342.79 |
-1.63% |
2025/07/28 |
3314.63 |
-0.67% |
| 2025/08/08 |
3398.08 |
0.05% |
2025/07/25 |
3337.05 |
-0.94% |
|
