World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12900.94 56.31 0.44% 17:45
Australia 9117.60 41.00 0.45% 17:04
Nikkei 225 41820.48 761.33 1.85% 08/08
TOPIX 3024.21 36.29 1.21% 08/08
TOPIX 100 2043.69 32.20 1.60% 08/08
TOPIX 500 2357.23 29.96 1.29% 08/08
TOPIX 1000 2860.64 34.74 1.23% 08/08
Korea 3206.77 -3.24 -0.10% 15:29
Taiwan 24135.50 114.24 0.48% 13:57
Taiwan OTC 240.20 0.41 0.17% 08/11
Shanghai 3647.5466 12.42 0.34% 08/11
Shanghai A 3823.3474 13.06 0.34% 08/11
Shanghai B 267.2394 0.52 0.20% 08/11
Shenzhen A 2355.4917 33.03 1.42% 08/11
Shenzhen B 1320.2 14.78 1.13% 08/11
SHSZ 300 4122.511 17.54 0.43% 08/11
Shenzhen 11291.426 162.75 1.46% 08/11
SZ SME 7010.7236 107.98 1.56% 08/11
Chinext 2379.816 45.86 1.96% 08/11
China A50 13932.57 11.36 0.08% 14:59
Hong Kong 24906.81 47.99 0.19% 15:59
HK China Ent 8888.08 -7.20 -0.08% 16:08
HK Aff Crp 4289.31 10.80 0.25% 16:08
Hangseng TECH 5460.02 -0.28 -0.01% 16:08
HK GEM 19.23 0.57 3.05% 08/11
Vietnam 1596.86 11.91 0.75% 14:59
India 80604.08 746.29 0.93% 15:29
Indonesia 7605.93 72.54 0.96% 14:59
Philippines 6254.36 -85.02 -1.34% 14:50
Malaysia 1563.24 6.26 0.40% 16:59
Thailand 1259.07 0.00 0.00% 08/08
Singapore 4232.78 -7.05 -0.17% 08/11
Pakistan 146936 1553 1.07% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5331.75 -15.99 -0.30% 16:38
London 9129.71 33.98 0.37% 16:35
Frankfurt 24081.34 -81.52 -0.34% 17:38
Paris 7698.52 -44.48 -0.57% 17:35
Russia 1172.08 17.24 1.49% 18:43
MOEX 2964.15 39.52 1.35% 18:43
Poland 110093 -825 -0.74% 17:05
Czech 2287.35 2.15 0.09% 16:24
Austria 4721.03 0.00 0.00% 17:40
Hungary 104191 -96 -0.09% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20877.39 62.49 0.30% 08/08
Belgium 4726.75 -7.16 -0.15% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 894.13 2.77 0.31% 17:35
Switzerland 11869.09 2.24 0.02% 17:35
Ireland 11411.73 -71.04 -0.62% 16:29
Italy 44136.33 -53.01 -0.12% 17:35
Spain 1473.65 3.21 0.22% 17:35
Greece 2106.24 36.11 1.74% 17:34
Portugal 5045.05 -32.24 -0.63% 16:35
Finland 10732.38 -67.29 -0.62% 18:29
Sweden 2590.76 -12.22 -0.47% 17:30
Norway 1529.97 -9.20 -0.60% 17:25
Denmark 1502.80 -14.17 -0.93% 16:59
Iceland 2119.76 22.84 1.09% 15:30
Turkey 11038.32 65.69 0.60% 18:09
Israel 2946.49 -25.20 -0.85% 17:29
Egypt 35908.50 -201.27 -0.56% 13:16
S. Africa 93282.67 -210.24 -0.22% 16:59
UAE Dubai 6153.29 4.78 0.08% 09:00
Abu Dhabi 10301.83 -9.79 -0.09% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 43975.89 -199.72 -0.45% 15:59
S&P 500 6373.51 -15.94 -0.25% 15:59
NASDAQ 21385.40 -64.62 -0.30% 15:59
NASDAQ 100 23526.63 -84.63 -0.36% 15:59
NY FANG+ 15262.342 -58.10 -0.38% 08/11
PHLX Semicon 5670.371 -7.65 -0.13% 08/11
Upstream Semicon 323.326 -1.50 -0.46% 08/11
Rus 2000 2216.5115 -1.91 -0.09% 08/11
Rus 1000 3482.6812 -9.28 -0.27% 08/11
Rus 3000 3615.8733 -9.37 -0.26% 08/11
Rus 3000 growth 3488.925 -8.34 -0.24% 08/11
Rus 3000 value 2501.3333 -7.04 -0.28% 08/11
Microcap Growth 2812.636 6.02 0.21% 08/11
NYSE comp. 20483.156 -41.04 -0.20% 08/11
Gold Bugs 472.934 -0.00 -0.00% 08/11
Gold & Silver 229.2561 -1.05 -0.45% 08/11
Arca Gold Miner 1624.84 -10.43 -0.64% 17:09
S&P GSCI Gold 1982.243 -50.42 -2.48% 15:29
S&P GSCI Gold ER 208.4391 -5.30 -2.48% 15:29
S&P DJ Silver 346.3589 -6.91 -1.96% 15:31
FTSE Gold 3665.09 0 0.00% 08/08
Gold Miners Bullish 100.00 0.00 0.00% 08/11
Canada 27775.23 16.55 0.06% 16:01
Brazil 135623 -290 -0.21% 16:58
Mexico 58342.87 272.70 0.47% 15:59
Argentina 2303302 2376 0.10% 17:04
Chile 8591.50 70.97 0.83% 16:59
Venezuela 611.46 52.61 9.41% 08/08
Peru 34064.65 53.12 0.16% 00:00
Colombia 1812.81 10.03 0.56% 15:59
Jamaica 308375 1562 0.51% 08/08

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 118707 -75 -0.06% 18:44
US Dollar 98.51 0 0.00% 17:23
Euro Index 116.18 -0.28 -0.24% 08/11
GB Pound 134.31 -0.18 -0.13% 08/11
Japanese Yen 67.52 -0.19 -0.28% 08/11
Aus. Dollar 65.15 -0.12 -0.18% 08/11
Swiss Franc 123.10 -0.63 -0.51% 08/11
SCFI 1489.68 -61.06 -3.94% 08/11
Baltic Dry 2038.00 -13.00 -0.63% 08/11
Baltic Capesize 3317.00 -25.00 -0.75% 08/11
Baltic Panamax 1614.00 -21.00 -1.28% 08/11
Baltic Supramax 1325.00 5.00 0.38% 08/11
Baltic Handysize 685.00 2.00 0.29% 08/11
Baltic Clean Tanker 656.00 -15.00 -2.24% 08/11
Baltic Dirty Tanker 1013.00 2.00 0.20% 08/11
VIX 16.25 1.10 7.26% 08/11
VXD 14.7 0.57 4.03% 08/11
VXN 18.17 0.88 5.09% 08/11
NBI BioTech 4469.778 -8.89 -0.20% 08/11
AMEX BioTech 5674.25 -22.36 -0.39% 08/11
Tran Avg 15183.0 -157.4 -1.03% 15:59
Airlines 58.21 -0.39 -0.67% 08/11
Comp. Tech 14314.79 -52.01 -0.36% 08/11
Disk Drives 585.68 0.77 0.13% 08/11
Hardware 2602.19 -13.61 -0.52% 08/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13235.935 -21.17 -0.16% 08/11
NASDAQ Banks 140.70 -0.48 -0.34% 08/11
NASDAQ Insurance 15405.94 104.41 0.68% 08/11
Broker Dealer 1036.84 -2.47 -0.24% 08/11
EPRA/NA. AU 1024.11 4.16 0.41% 08/11
EPRA/NA. JP 3571.66 0.00 0.00% 08/08
TSE REIT 1898.97 -4.82 -0.25% 08/08
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.79 -2.17 -0.55% 08/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.69 1.62 0.55% 08/11
Rogers Comm 3958.52 4.18 0.11% 19:54
Rogers Metals 3718.52 -5.55 -0.15% 19:54
Rogers Energy 442.98 1.31 0.30% 19:50
Rogers Agri. 1292.09 1.05 0.08% 19:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.163 -0.07 -0.03% 15:29
GSCI Prec Metal 339.1022 -8.47 -2.44% 15:29
GSCI Ind Metal 209.5872 -0.93 -0.44% 15:29
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.29658 0.54 1.46% 15:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 885.4 -7.04 -0.79% 08/11
NYSE Energy 13387.768 -73.63 -0.55% 08/11
AMEX Oil 1776.19 -19.87 -1.11% 08/11
Oil Services 58.8344 -1.24 -2.06% 08/11
Basic Material 375.83 -0.95 -0.25% 08/11
US Mining 159.17 -0.40 -0.25% 08/11
US Water 2948.63 7.58 0.26% 08/11
WH Clean Energy 49.5952 0.73 1.48% 08/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 692.59 -1.03 -0.15% 08/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1110.60 -2.87 -0.26% 08/11

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 3345.5 1.70 0.05% 18:13
Silver 37.665 0.01 0.02% 18:12
Platinum 1333 0.00 0.00% 18:13
Palladium 1162 0.00 0.00% 18:13
Rhodium 7300 0.00 0.00% 08/11
Copper 4.4324 -0.0306 -0.69% 08/11
Nickel 6.9513 0.0953 1.39% 08/11
Aluminum 1.1723 -0.0142 -1.19% 08/11
Zinc 1.2762 -0.0084 -0.66% 08/11
Lead 0.9076 -0.0027 -0.29% 08/11
Tin 33624 -112.0000 -0.33% 08/08
Iron Ore 101.96 0.7400 0.73% 08/11
Lithium 74500 3.62% 08/11
Titanium 49.00 0.0000 0.00% 08/11
Steel 3247.00 40.0000 1.25% 08/11
HRC Steel 831.05 -3.9539 -0.47% 08/11
Gold Futures 3395.37 1.67 0.05% 18:12
Silver Futures 37.625 -0.02 -0.05% 18:11
Copper Futures 4.4495 0.005 0.11% 18:11
WTI Crude Futr 64.07 0.06 0.09% 18:11
Brent Crude Fut 66.71 0.02 0.03% 17:36
Nat Gas Futr 2.978 -0.007 -0.23% 18:12
Heating oil futr 2.2878 0.0017 0.07% 18:12
RBOB Gas Futr 2.0803 0.0029 0.14% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1615 -0.0002 -0.02% 17:42
GBP-USD 1.3433 -0.0003 -0.02% 17:41
USD-CHF 0.8123 -0.0006 -0.07% 17:41
USD-JPY 148.15 -0.06 -0.04% 17:41
USD-CNY 7.1895 0 0.00% 17:00
USD-TWD 29.978 0 0.00% 17:41
AUD-USD 0.6514 0 0.00% 17:41
NZD-USD 0.5940 0.0002 0.03% 17:41
USD-KRW 1390.91 0.2 0.01% 17:34
USD-HKD 7.8502 0 0.00% 17:42
USD-THB 32.488 0.017 0.05% 17:37
USD-SGD 1.2871 0.0001 0.01% 17:42
USD-PHP 57.285 0.042 0.07% 17:40
USD-MYR 4.2360 0 0.00% 17:00
USD-IDR 16275.0 15.5 0.10% 17:39
USD-INR 87.703 0 0.00% 17:00
USD-SEK 9.6509 0.0099 0.10% 17:41
USD-RUB 80.6379 0 0.00% 17:00
USD-TRY 40.7481 0.1704 0.42% 17:40
USD-ZAR 17.7725 0.0209 0.12% 17:41
USD-ILS 3.4183 0.0051 0.15% 17:40
USD-CAD 1.3785 0.0001 0.01% 17:41
USD-BRL 5.4432 0 0.00% 17:00
USD-MXN 18.6947 0.0173 0.09% 17:41
  MSCI Index  2025/08/11
MSCI Value Daily MTD YTD
World 4113.114 -0.30% 0.91% 10.93%
AC World 938.164 -0.25% 0.92% 11.51%
Zhong Hua 428.995 0.09% 0.98% 22.23%
Far East 4545.725 -0.14% 3.77% 14.91%
Pacific 3503.678 -0.05% 3.32% 14.22%
Asia Pacific 209.024 0.15% 1.86% 15.08%
Europe 2407.080 -0.56% 1.47% 20.18%
BRIC 317.098 0.25% 0.43% 13.19%
EM 1255.652 0.15% 1.00% 16.75%
EM Lat Am 2310.828 -0.64% 3.54% 24.73%
EM EMEA 241.614 -0.46% 2.05% 18.34%
USA 6094.293 -0.26% 0.48% 8.49%
AUSTRALIA 1013.361 0.26% 1.70% 12.13%
China 78.570 0.06% 0.93% 21.83%
India 1015.944 0.90% -1.17% -0.80%
Brazil 1420.985 -0.94% 3.48% 20.78%
Taiwan 984.044 0.23% 2.22% 16.83%
Korea 546.899 0.21% -0.99% 41.72%
Philippines 422.176 -1.25% 3.60% 1.96%
Thailand 333.695 0.00% 1.14% -2.03%
Malaysia 288.650 0.75% 3.93% -0.42%
Indonesia 632.898 1.48% 1.96% -6.85%
Vietnam 574.492 0.89% 7.19% 40.90%
Frontier Markets 691.361 0.27% 4.16% 29.80%