World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12836.65 70.11 0.55% 17:45
Australia 9149.10 46.00 0.51% 17:04
Nikkei 225 42649.26 -625.41 -1.45% 15:30
TOPIX 3057.95 -33.96 -1.10% 15:30
TOPIX 100 2071.66 -26.86 -1.28% 15:30
TOPIX 500 2385.53 -27.67 -1.15% 15:30
TOPIX 1000 2893.21 -32.71 -1.12% 15:30
Korea 3225.66 1.29 0.04% 15:29
Taiwan 24238.10 -131.92 -0.54% 13:56
Taiwan OTC 245.53 2.20 0.90% 08/14
Shanghai 3666.443 0.52 0.01% 08/14
Shanghai A 3843.339 0.68 0.02% 08/14
Shanghai B 265.5445 -1.63 -0.61% 08/14
Shenzhen A 2365.922 2.69 0.11% 08/14
Shenzhen B 1312.323 -14.03 -1.06% 08/14
SHSZ 300 4173.313 -3.26 -0.08% 08/14
Shenzhen 11451.435 99.83 0.88% 08/14
SZ SME 7041.912 -55.75 -0.79% 08/14
Chinext 2469.6555 -26.85 -1.08% 08/14
China A50 14210.53 98.26 0.70% 14:59
Hong Kong 25519.32 -94.35 -0.37% 15:59
HK China Ent 9128.93 -21.12 -0.23% 16:08
HK Aff Crp 4402.02 22.38 0.51% 16:08
Hangseng TECH 5576.03 -54.75 -0.97% 16:08
HK GEM 19.31 0.28 1.47% 08/14
Vietnam 1640.69 29.09 1.81% 14:59
India 80597.66 57.75 0.07% 15:29
Indonesia 7939.71 46.80 0.59% 14:59
Philippines 6291.85 -33.24 -0.53% 14:50
Malaysia 1581.05 -5.55 -0.35% 16:59
Thailand 1266.67 -10.76 -0.84% 16:42
Singapore 4256.52 -16.24 -0.38% 08/14
Pakistan 146529 -476 -0.32% 08/13
  European Market Indices
Index Quote Change Change% Local
Euro 50 5436.65 48.40 0.90% 16:38
London 9177.24 12.01 0.13% 16:35
Frankfurt 24377.50 191.91 0.79% 17:38
Paris 7870.34 65.37 0.84% 17:35
Russia 1175.86 -0.68 -0.06% 18:43
MOEX 2977.34 4.32 0.15% 18:43
Poland 109367 -1415 -1.28% 17:05
Czech 2303.33 4.33 0.19% 16:24
Austria 4771.50 51.35 1.09% 17:35
Hungary 104723 -17 -0.02% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21176.99 350.80 1.68% 08/13
Belgium 4779.13 32.98 0.69% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 898.34 -1.77 -0.20% 17:35
Switzerland 11996.77 17.92 0.15% 17:35
Ireland 11720.94 119.85 1.03% 16:29
Italy 45203.50 462.49 1.03% 17:35
Spain 1508.08 18.23 1.22% 17:35
Greece 2126.18 2.47 0.12% 17:34
Portugal 5041.81 -10.09 -0.20% 16:35
Finland 10808.74 29.97 0.28% 18:29
Sweden 2632.92 20.04 0.77% 17:30
Norway 1549.08 2.25 0.15% 17:25
Denmark 1511.10 -8.39 -0.55% 16:59
Iceland 2091.46 -39.97 -1.88% 15:30
Turkey 10824.55 -125.40 -1.15% 18:09
Israel 2967.07 17.63 0.60% 17:29
Egypt 35576.42 -278.84 -0.78% 13:16
S. Africa 94566.19 -280.71 -0.30% 16:59
UAE Dubai 6095.33 3.88 0.06% 09:00
Abu Dhabi 10251.14 -31.51 -0.31% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44911.26 -11.01 -0.02% 15:59
S&P 500 6468.54 1.96 0.03% 15:59
NASDAQ 21710.67 -2.47 -0.01% 15:59
NASDAQ 100 23832.44 -16.60 -0.07% 15:59
NY FANG+ 15461.609 64.60 0.42% 08/14
PHLX Semicon 5885.49 -7.12 -0.12% 08/14
Upstream Semicon 334.674 -1.28 -0.38% 08/14
Rus 2000 2299.08 -28.98 -1.24% 08/14
Rus 1000 3535.3008 -2.46 -0.07% 08/14
Rus 3000 3673.8267 -4.41 -0.12% 08/14
Rus 3000 growth 3533.7285 1.77 0.05% 08/14
Rus 3000 value 2550.245 -7.83 -0.31% 08/14
Microcap Growth 2924.217 -21.61 -0.73% 08/14
NYSE comp. 20808.426 -59.27 -0.28% 08/14
Gold Bugs 472.01 -1.22 -0.26% 08/14
Gold & Silver 229.3675 -2.05 -0.89% 08/14
Arca Gold Miner 1623.19 -8.75 -0.54% 17:09
S&P GSCI Gold 1969.725 -14.61 -0.74% 15:41
S&P GSCI Gold ER 207.1229 -1.54 -0.74% 15:41
S&P DJ Silver 348.9092 -4.89 -1.38% 15:41
FTSE Gold 3657.74 0 0.00% 08/13
Gold Miners Bullish 100.00 0.00 0.00% 08/14
Canada 27915.99 -77.44 -0.28% 16:01
Brazil 136356 -332 -0.24% 16:58
Mexico 58167.27 -310.30 -0.53% 15:59
Argentina 2188542 -99089 -4.33% 17:04
Chile 8739.42 1.56 0.02% 16:59
Venezuela 630.07 18.28 2.99% 08/12
Peru 34335.04 -13.21 -0.04% 00:00
Colombia 1845.64 18.65 1.02% 15:59
Jamaica 311965 1136 0.37% 08/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 118270 289 0.24% 18:44
US Dollar 98.21 -0.01 -0.01% 17:23
Euro Index 116.46 -0.60 -0.51% 08/14
GB Pound 135.31 -0.41 -0.30% 08/14
Japanese Yen 67.67 -0.17 -0.25% 08/14
Aus. Dollar 64.96 -0.50 -0.76% 08/14
Swiss Franc 123.81 -0.35 -0.28% 08/14
SCFI 1489.68 -61.06 -3.94% 08/11
Baltic Dry 2039.00 14.00 0.69% 08/14
Baltic Capesize 3304.00 24.00 0.73% 08/14
Baltic Panamax 1603.00 9.00 0.56% 08/14
Baltic Supramax 1345.00 9.00 0.67% 08/14
Baltic Handysize 695.00 5.00 0.72% 08/14
Baltic Clean Tanker 608.00 -7.00 -1.14% 08/14
Baltic Dirty Tanker 1019.00 2.00 0.20% 08/14
VIX 14.83 0.34 2.35% 08/14
VXD 13.19 0.17 1.31% 08/14
VXN 17.08 0.35 2.09% 08/14
NBI BioTech 4652.2705 7.67 0.17% 08/14
AMEX BioTech 5952.70 -12.18 -0.20% 08/14
Tran Avg 15724.4 -132.1 -0.83% 15:59
Airlines 64.26 -1.11 -1.70% 08/14
Comp. Tech 14470.05 20.03 0.14% 08/14
Disk Drives 598.10 -3.25 -0.54% 08/14
Hardware 2666.40 -58.03 -2.13% 08/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13546.045 47.94 0.36% 08/14
NASDAQ Banks 145.90 1.31 0.90% 08/14
NASDAQ Insurance 15611.06 -61.12 -0.39% 08/14
Broker Dealer 1045.08 1.18 0.11% 08/14
EPRA/NA. AU 1031.08 6.69 0.65% 08/14
EPRA/NA. JP 3574.5 -22.84 -0.63% 08/14
TSE REIT 1890.55 -6.12 -0.32% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.25 -3.18 -0.80% 08/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.09 0.27 0.09% 08/14
Rogers Comm 3953.24 2.31 0.06% 19:55
Rogers Metals 3733.72 0.55 0.01% 19:55
Rogers Energy 439.62 0.3 0.07% 19:54
Rogers Agri. 1294.05 1 0.08% 19:05
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.0608 -0.14 -0.05% 15:41
GSCI Prec Metal 337.341 -2.69 -0.79% 15:41
GSCI Ind Metal 210.5563 -0.44 -0.21% 15:41
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.0031 -0.23 -0.62% 15:41
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 899.11 -1.41 -0.16% 08/14
NYSE Energy 13573.751 -18.25 -0.13% 08/14
AMEX Oil 1816.37 2.17 0.12% 08/14
Oil Services 60.8849 -0.22 -0.37% 08/14
Basic Material 379.75 -2.93 -0.77% 08/14
US Mining 157.19 -1.03 -0.65% 08/14
US Water 2917.62 -6.76 -0.23% 08/14
WH Clean Energy 50.8357 -0.66 -1.28% 08/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 698.57 -0.47 -0.07% 08/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1111.06 -8.39 -0.75% 08/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3334.8 0.00 0.00% 18:14
Silver 38.052 0.00 0.00% 18:13
Platinum 1364 0.00 0.00% 18:13
Palladium 1160 0.00 0.00% 18:13
Rhodium 7750 0.00 0.00% 08/14
Copper 4.4710 -0.0187 -0.42% 08/14
Nickel 6.8266 -0.0862 -1.25% 08/14
Aluminum 1.1903 0.0061 0.52% 08/14
Zinc 1.2891 0.0066 0.51% 08/14
Lead 0.9033 0.0015 0.17% 08/14
Tin 33730 -156.0000 -0.46% 08/13
Iron Ore 101.83 -0.2000 -0.20% 08/14
Lithium 82000 1.23% 08/14
Titanium 49.00 0.0000 0.00% 08/14
Steel 3188.00 -28.0000 -0.87% 08/14
HRC Steel 826.02 -6.9847 -0.84% 08/14
Gold Futures 3379.6 -2.6 -0.08% 18:15
Silver Futures 38.03 -0.008 -0.02% 18:13
Copper Futures 4.4868 -0.0107 -0.24% 18:14
WTI Crude Futr 63.94 0 0.00% 18:12
Brent Crude Fut 66.89 1.26 1.92% 17:38
Nat Gas Futr 2.842 -0.006 -0.21% 18:13
Heating oil futr 2.2394 0.0004 0.02% 18:15
RBOB Gas Futr 2.1107 -0.0007 -0.03% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1652 0.0002 0.02% 17:49
GBP-USD 1.3533 -0.0004 -0.03% 17:48
USD-CHF 0.8081 0.0003 0.04% 17:48
USD-JPY 147.78 -0.06 -0.04% 17:49
USD-CNY 7.1810 0 0.00% 17:00
USD-TWD 30.088 -0.002 -0.01% 17:48
AUD-USD 0.6499 0.0013 0.20% 17:49
NZD-USD 0.5923 0.0005 0.08% 17:46
USD-KRW 1389.27 0.32 0.02% 17:39
USD-HKD 7.8342 0.0009 0.01% 17:48
USD-THB 32.502 0.004 0.01% 17:49
USD-SGD 1.2852 0.0002 0.02% 17:48
USD-PHP 56.965 -0.151 -0.26% 17:48
USD-MYR 4.2150 0 0.00% 17:00
USD-IDR 16130.0 -63.4 -0.39% 17:39
USD-INR 87.720 0 0.00% 17:00
USD-SEK 9.5930 0.0071 0.07% 17:48
USD-RUB 79.8748 0 0.00% 17:00
USD-TRY 40.9134 0.0901 0.22% 17:48
USD-ZAR 17.6535 0.0312 0.18% 17:49
USD-ILS 3.3941 0.0071 0.21% 17:38
USD-CAD 1.3817 -0.0002 -0.01% 17:48
USD-BRL 5.4164 0 0.00% 17:00
USD-MXN 18.8040 0.001 0.01% 17:49
  MSCI Index  2025/08/14
MSCI Value Daily MTD YTD
World 4174.173 -0.09% 2.41% 12.58%
AC World 951.909 -0.12% 2.40% 13.14%
Zhong Hua 441.808 0.01% 3.99% 25.88%
Far East 4634.454 -1.28% 5.80% 17.15%
Pacific 3558.199 -1.05% 4.93% 16.00%
Asia Pacific 212.179 -0.67% 3.40% 16.82%
Europe 2453.801 0.08% 3.44% 22.51%
BRIC 323.456 -0.12% 2.44% 15.46%
EM 1271.972 -0.39% 2.31% 18.27%
EM Lat Am 2325.356 -0.87% 4.19% 25.52%
EM EMEA 243.080 -0.43% 2.67% 19.06%
USA 6180.930 -0.00% 1.91% 10.04%
AUSTRALIA 1014.843 -0.18% 1.85% 12.30%
China 80.989 -0.00% 4.03% 25.58%
India 1019.433 -0.16% -0.83% -0.46%
Brazil 1436.088 -0.75% 4.58% 22.06%
Taiwan 983.462 -1.03% 2.16% 16.76%
Korea 554.371 -0.22% 0.37% 43.65%
Philippines 425.640 -0.89% 4.45% 2.80%
Thailand 334.801 -1.50% 1.47% -1.71%
Malaysia 293.450 -0.40% 5.66% 1.24%
Indonesia 665.116 0.05% 7.16% -2.11%
Vietnam 586.598 1.62% 9.45% 43.87%
Frontier Markets 699.162 0.18% 5.34% 31.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels