World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12942.52 -28.12 -0.22% 17:45
Australia 9173.80 -59.70 -0.65% 17:04
Nikkei 225 43546.29 -168.02 -0.38% 15:30
TOPIX 3116.63 -4.33 -0.14% 15:30
TOPIX 100 2117.79 -4.86 -0.23% 15:30
TOPIX 500 2432.88 -4.31 -0.18% 15:30
TOPIX 1000 2949.25 -4.46 -0.15% 15:30
Korea 3151.56 -25.72 -0.81% 15:29
Taiwan 24353.50 -129.02 -0.53% 13:49
Taiwan OTC 246.97 -1.37 -0.55% 08/19
Shanghai 3727.288 30.52 0.83% 08/19
Shanghai A 3906.978 31.89 0.82% 08/19
Shanghai B 268.9354 -0.97 -0.36% 08/19
Shenzhen A 2451.854 44.98 1.87% 08/19
Shenzhen B 1335.22 13.97 1.06% 08/19
SHSZ 300 4223.374 -16.04 -0.38% 08/19
Shenzhen 11821.626 186.93 1.61% 08/19
SZ SME 7207.597 -12.21 -0.17% 08/19
Chinext 2601.743 -4.46 -0.17% 08/19
China A50 14243.36 -39.83 -0.28% 14:59
Hong Kong 25122.90 -53.95 -0.21% 15:59
HK China Ent 9006.23 -27.45 -0.30% 16:08
HK Aff Crp 4356.79 -8.72 -0.20% 16:08
Hangseng TECH 5542.03 -37.15 -0.67% 16:08
HK GEM 19.52 -0.03 -0.15% 08/19
Vietnam 1654.20 17.83 1.09% 14:59
India 81644.39 370.64 0.46% 15:29
Indonesia 7864.38 -33.99 -0.43% 14:59
Philippines 6277.67 -11.21 -0.18% 14:50
Malaysia 1590.24 5.28 0.33% 16:59
Thailand 1235.76 -6.55 -0.53% 16:45
Singapore 4216.19 28.81 0.69% 08/19
Pakistan 149762 1566 1.06% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5481.65 47.01 0.87% 16:38
London 9189.22 31.48 0.34% 16:35
Frankfurt 24423.07 108.30 0.45% 17:38
Paris 7979.08 95.03 1.21% 17:35
Russia 1162.77 6.78 0.59% 18:43
MOEX 2965.66 14.40 0.49% 18:43
Poland 111227 1316 1.20% 17:05
Czech 2317.51 1.50 0.07% 16:24
Austria 4848.87 0.00 0.00% 17:40
Hungary 106543 1023 0.97% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20738.87 -285.43 -1.36% 08/18
Belgium 4795.71 -12.66 -0.26% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 901.95 5.00 0.56% 17:35
Switzerland 12215.82 143.94 1.19% 17:35
Ireland 11869.25 135.70 1.16% 16:29
Italy 45593.85 380.57 0.84% 17:35
Spain 1516.82 5.24 0.35% 17:35
Greece 2095.94 3.62 0.17% 17:34
Portugal 5210.53 56.25 1.09% 16:35
Finland 10894.08 109.82 1.02% 18:29
Sweden 2659.86 34.12 1.30% 17:30
Norway 1552.42 -0.38 -0.02% 17:25
Denmark 1574.33 12.33 0.79% 16:59
Iceland 2100.50 -10.58 -0.50% 15:30
Turkey 10962.02 32.25 0.30% 18:09
Israel 3003.79 17.19 0.58% 17:29
Egypt 36100.07 275.29 0.77% 13:16
S. Africa 93625.36 -50.86 -0.05% 16:59
UAE Dubai 6150.94 21.97 0.36% 09:00
Abu Dhabi 10209.70 -3.46 -0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44922.39 10.57 0.02% 15:59
S&P 500 6411.46 -37.69 -0.58% 15:59
NASDAQ 21314.95 -314.82 -1.46% 15:59
NASDAQ 100 23384.77 -328.99 -1.39% 08/19
NY FANG+ 15171.747 -286.11 -1.85% 08/19
PHLX Semicon 5671.509 -104.80 -1.81% 08/19
Upstream Semicon 329.65 2.05 0.63% 08/19
Rus 2000 2276.6057 -17.86 -0.78% 08/19
Rus 1000 3504.965 -21.44 -0.61% 08/19
Rus 3000 3642.117 -22.54 -0.62% 08/19
Rus 3000 growth 3474.5625 -50.55 -1.43% 08/19
Rus 3000 value 2550.9863 7.27 0.29% 08/19
Microcap Growth 2863.8794 -71.67 -2.44% 08/19
NYSE comp. 20820.656 4.46 0.02% 08/19
Gold Bugs 462.12 -14.05 -2.95% 08/19
Gold & Silver 225.2854 -6.08 -2.63% 08/19
Arca Gold Miner 1595.53 -38.81 -2.37% 17:09
S&P GSCI Gold 1955.461 -11.24 -0.57% 15:53
S&P GSCI Gold ER 205.623 -1.18 -0.57% 15:53
S&P DJ Silver 342.1413 -6.43 -1.85% 15:53
FTSE Gold 3662.4 0 0.00% 08/18
Gold Miners Bullish 100.00 0.00 0.00% 08/19
Canada 27823.88 -98.97 -0.35% 16:01
Brazil 134432 -2889 -2.10% 16:58
Mexico 58462.79 143.09 0.25% 15:59
Argentina 2092206 -106177 -4.83% 17:04
Chile 8736.84 -90.33 -1.02% 16:59
Venezuela 644.82 3.11 0.48% 08/15
Peru 33813.87 -636.38 -1.85% 00:00
Colombia 1853.52 -3.31 -0.18% 15:59
Jamaica 313132 663 0.21% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 113184 -332 -0.29% 18:44
US Dollar 98.27 -0.01 -0.01% 17:23
Euro Index 116.47 -0.15 -0.13% 08/19
GB Pound 134.93 -0.21 -0.16% 08/19
Japanese Yen 67.74 0.11 0.17% 08/19
Aus. Dollar 64.54 -0.38 -0.58% 08/19
Swiss Franc 123.78 -0.13 -0.11% 08/19
SCFI 1460.19 -29.49 -1.98% 08/15
Baltic Dry 1964.00 -58.00 -2.87% 08/19
Baltic Capesize 3023.00 -189.00 -5.88% 08/19
Baltic Panamax 1637.00 7.00 0.43% 08/19
Baltic Supramax 1369.00 8.00 0.59% 08/19
Baltic Handysize 708.00 6.00 0.85% 08/19
Baltic Clean Tanker 612.00 7.00 1.16% 08/19
Baltic Dirty Tanker 999.00 -16.00 -1.58% 08/19
VIX 15.57 0.58 3.87% 08/19
VXD 14.01 0.65 4.87% 08/19
VXN 19.39 1.64 9.24% 08/19
NBI BioTech 4661.397 -26.34 -0.56% 08/19
AMEX BioTech 5999.34 -1.51 -0.03% 08/19
Tran Avg 15902.70 226.68 1.45% 08/19
Airlines 65.14 -0.21 -0.32% 08/19
Comp. Tech 14080.26 -277.34 -1.93% 08/19
Disk Drives 582.53 -15.21 -2.54% 08/19
Hardware 2635.29 -36.24 -1.36% 08/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13462.857 12.56 0.09% 08/19
NASDAQ Banks 143.37 -0.41 -0.28% 08/19
NASDAQ Insurance 15578.67 197.63 1.28% 08/19
Broker Dealer 1024.63 -16.96 -1.63% 08/19
EPRA/NA. AU 1038.22 1.50 0.14% 19:13
EPRA/NA. JP 3668.34 53.42 1.48% 08/19
TSE REIT 1932.55 25.85 1.36% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.24 7.42 1.90% 08/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.05 -1.97 -0.67% 08/19
Rogers Comm 3923.32 4.52 0.12% 19:55
Rogers Metals 3680.24 0.9 0.02% 19:55
Rogers Energy 433.63 1.32 0.31% 19:55
Rogers Agri. 1299.11 0 0.00% 18:27
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 266.6404 -1.34 -0.50% 15:53
GSCI Prec Metal 334.5562 -2.28 -0.68% 15:53
GSCI Ind Metal 207.5587 -1.30 -0.62% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.42067 -0.04 -0.10% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 889.38 -1.99 -0.22% 08/19
NYSE Energy 13398.107 -55.19 -0.41% 08/19
AMEX Oil 1801.51 -4.31 -0.24% 08/19
Oil Services 60.4707 -0.48 -0.79% 08/19
Basic Material 381.09 -0.04 -0.01% 08/19
US Mining 153.63 -3.95 -2.51% 08/19
US Water 2947.11 48.82 1.68% 08/19
WH Clean Energy 51.246 -1.35 -2.57% 08/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 684.39 0.51 0.08% 08/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1106.63 9.67 0.88% 08/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3317.6 1.60 0.05% 18:14
Silver 37.43 0.02 0.04% 18:14
Platinum 1319 1.00 0.08% 18:14
Palladium 1132 3.00 0.27% 18:14
Rhodium 7850 0.00 0.00% 08/19
Copper 4.4213 -0.0383 -0.86% 08/19
Nickel 6.8306 -0.0503 -0.73% 08/19
Aluminum 1.1635 -0.0094 -0.80% 08/19
Zinc 1.2560 -0.0056 -0.45% 08/19
Lead 0.8954 -0.0012 -0.13% 08/19
Tin 33702 8.0000 0.02% 08/18
Iron Ore 101.57 -0.0500 -0.05% 08/19
Lithium 84583 2.27% 08/19
Titanium 49.00 -0.0100 -0.02% 08/19
Steel 3114.00 -42.0000 -1.33% 08/19
HRC Steel 829.05 -2.9544 -0.36% 08/19
Gold Futures 3359.35 0.4 0.01% 18:10
Silver Futures 37.335 0.002 0.01% 18:10
Copper Futures 4.4328 0.0033 0.07% 18:10
WTI Crude Futr 62.05 0.07 0.11% 18:05
Brent Crude Fut 65.96 0 0.00% 17:38
Nat Gas Futr 2.763 0.006 0.22% 18:08
Heating oil futr 2.2554 -0.0008 -0.04% 18:10
RBOB Gas Futr 2.093 0.001 0.05% 18:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1650 0.0002 0.02% 17:49
GBP-USD 1.3495 -0.0003 -0.02% 17:48
USD-CHF 0.8081 0.0002 0.02% 17:48
USD-JPY 147.68 -0.01 -0.01% 17:48
USD-CNY 7.1829 0 0.00% 17:00
USD-TWD 30.148 -0.001 0.00% 17:48
AUD-USD 0.6459 0 0.00% 17:48
NZD-USD 0.5895 -0.0003 -0.05% 17:48
USD-KRW 1393.57 0.31 0.02% 17:00
USD-HKD 7.8009 0.0001 0.00% 17:48
USD-THB 32.607 0.048 0.15% 17:48
USD-SGD 1.2864 -0.0001 -0.01% 17:49
USD-PHP 57.300 0 0.00% 17:47
USD-MYR 4.2255 0 0.00% 17:00
USD-IDR 16245.0 0 0.00% 17:39
USD-INR 87.090 0 0.00% 17:00
USD-SEK 9.6118 0.0076 0.08% 17:48
USD-RUB 81.0673 0 0.00% 17:00
USD-TRY 40.9142 0.0269 0.07% 17:47
USD-ZAR 17.7279 0.0135 0.08% 17:48
USD-ILS 3.4020 0.0037 0.11% 17:36
USD-CAD 1.3872 0.0004 0.03% 17:48
USD-BRL 5.5040 0.0673 1.24% 17:00
USD-MXN 18.8395 0.0136 0.07% 17:49
  MSCI Index  2025/08/19
MSCI Value Daily MTD YTD
World 4155.023 -0.38% 1.94% 12.06%
AC World 947.902 -0.36% 1.97% 12.67%
Zhong Hua 440.967 0.04% 3.79% 25.64%
Far East 4698.753 -0.05% 7.27% 18.77%
Pacific 3593.148 -0.31% 5.96% 17.14%
Asia Pacific 213.170 -0.19% 3.88% 17.37%
Europe 2474.604 0.76% 4.31% 23.55%
BRIC 325.654 0.09% 3.14% 16.25%
EM 1270.734 -0.18% 2.21% 18.16%
EM Lat Am 2299.291 -1.86% 3.03% 24.11%
EM EMEA 242.453 0.11% 2.40% 18.75%
USA 6124.998 -0.64% 0.99% 9.04%
AUSTRALIA 1009.529 -1.28% 1.32% 11.71%
China 81.055 0.04% 4.12% 25.69%
India 1044.303 1.02% 1.59% 1.97%
Brazil 1407.587 -3.13% 2.50% 19.64%
Taiwan 982.446 -0.57% 2.06% 16.64%
Korea 537.339 -1.05% -2.72% 39.24%
Philippines 421.114 -0.76% 3.34% 1.71%
Thailand 326.019 -0.81% -1.19% -4.28%
Malaysia 294.482 0.35% 6.03% 1.59%
Indonesia 648.236 -1.60% 4.44% -4.59%
Vietnam 589.772 0.41% 10.04% 44.64%
Frontier Markets 697.966 -0.02% 5.16% 31.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels